WeBuy Historical Data

WE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0246
+0.16%
$ 61.63 million $ 41,899
Jan 4, 7 PM $ 0.0246
-0.12%
$ 61.5 million $ 41,606
Jan 4, 6 PM $ 0.0246
-0.16%
$ 61.55 million $ 40,973
Jan 4, 5 PM $ 0.0247
+0.04%
$ 61.65 million $ 40,432
Jan 4, 4 PM $ 0.0247
+0.00%
$ 61.65 million $ 40,170
Jan 4, 3 PM $ 0.0246
-0.04%
$ 61.63 million $ 39,506
Jan 4, 2 PM $ 0.0247
+0.08%
$ 61.65 million $ 38,611
Jan 4, 1 PM $ 0.0246
+0.12%
$ 61.6 million $ 37,839
Jan 4, 12 PM $ 0.0246
-0.16%
$ 61.52 million $ 37,429
Jan 4, 11 AM $ 0.0246
-0.36%
$ 61.6 million $ 36,454
Jan 4, 10 AM $ 0.0247
+0.12%
$ 61.83 million $ 35,677
Jan 4, 9 AM $ 0.0247
-0.04%
$ 61.67 million $ 34,067
Jan 4, 8 AM $ 0.0246
-0.24%
$ 61.63 million $ 32,520
Jan 4, 7 AM $ 0.0247
+0.20%
$ 61.73 million $ 31,841
Jan 4, 6 AM $ 0.0247
-0.12%
$ 61.65 million $ 31,601
Jan 4, 5 AM $ 0.0247
+0.04%
$ -- $ 30,197
Jan 4, 4 AM $ 0.0247
+0.16%
$ -- $ 30,079
Jan 4, 3 AM $ 0.0246
+0.20%
$ -- $ 29,301
Jan 4, 2 AM $ 0.0246
-0.12%
$ -- $ 28,707
Jan 4, 1 AM $ 0.0246
-0.41%
$ -- $ 28,211
Jan 4, 12 AM $ 0.0247
+0.82%
$ -- $ 27,285
Jan 3, 11 PM $ 0.0245
+0.04%
$ 61.17 million $ 25,806
Jan 3, 10 PM $ 0.0244
-0.04%
$ 61.1 million $ 26,448
Jan 3, 9 PM $ 0.0244
+0.12%
$ 61.08 million $ 27,471
Jan 3, 8 PM $ 0.0244
+0.25%
$ 60.98 million $ 28,424
Jan 3, 7 PM $ 0.0243
-0.04%
$ 60.83 million $ 29,999
Jan 3, 6 PM $ 0.0243
+0.04%
$ 60.85 million $ 31,667
Jan 3, 5 PM $ 0.0243
+0.00%
$ 60.83 million $ 33,527
Jan 3, 4 PM $ 0.0243
+0.16%
$ 60.85 million $ 35,732
Jan 3, 3 PM $ 0.0243
-0.08%
$ 60.75 million $ 38,026
Jan 3, 2 PM $ 0.0243
+0.12%
$ 60.83 million $ 40,435
Jan 3, 1 PM $ 0.0243
+0.04%
$ 60.75 million $ 42,467
Jan 3, 12 PM $ 0.0243
+0.25%
$ 60.73 million $ 43,376
Jan 3, 11 AM $ 0.0242
-0.04%
$ 60.55 million $ 44,734
Jan 3, 10 AM $ 0.0243
+0.00%
$ 60.63 million $ 46,408
Jan 3, 9 AM $ 0.0243
+0.21%
$ 60.65 million $ 48,544
Jan 3, 8 AM $ 0.0242
+0.17%
$ 60.58 million $ 49,966
Jan 3, 7 AM $ 0.0242
-0.33%
$ 60.45 million $ 50,619
Jan 3, 6 AM $ 0.0243
-0.21%
$ 60.65 million $ 50,971
Jan 3, 5 AM $ 0.0243
-0.21%
$ 60.75 million $ 51,648
Jan 3, 4 AM $ 0.0243
-0.21%
$ 60.85 million $ 52,080
Jan 3, 3 AM $ 0.0244
+0.00%
$ 60.98 million $ 53,061
Jan 3, 2 AM $ 0.0244
+0.21%
$ 61 million $ 54,150
Jan 3, 1 AM $ 0.0244
+0.00%
$ 60.88 million $ 54,794
Jan 3, 12 AM $ 0.0244
+0.21%
$ 60.88 million $ 55,468
Jan 2, 11 PM $ 0.0243
-0.25%
$ 60.73 million $ 56,521
Jan 2, 10 PM $ 0.0244
+0.25%
$ 60.92 million $ 56,524
Jan 2, 9 PM $ 0.0243
+0.37%
$ 60.83 million $ 55,735
Jan 2, 8 PM $ 0.0242
-0.25%
$ 60.5 million $ 54,744
Jan 2, 7 PM $ 0.0243
+0.21%
$ 60.73 million $ 53,269