WeBuy Historical Data

WE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0242
-0.70%
$ 60.58 million $ 51,740
Jan 2, 5 PM $ 0.0244
-0.12%
$ 60.98 million $ 50,253
Jan 2, 4 PM $ 0.0244
+0.95%
$ 60.9 million $ 48,524
Jan 2, 3 PM $ 0.0242
-0.12%
$ 60.52 million $ 46,397
Jan 2, 2 PM $ 0.0242
+0.25%
$ 60.48 million $ 44,238
Jan 2, 1 PM $ 0.0242
+0.12%
$ 60.4 million $ 42,750
Jan 2, 12 PM $ 0.0242
+0.04%
$ 60.4 million $ 41,639
Jan 2, 11 AM $ 0.0242
-0.08%
$ 60.45 million $ 40,353
Jan 2, 10 AM $ 0.0242
+0.21%
$ 60.52 million $ 38,905
Jan 2, 9 AM $ 0.0242
+0.29%
$ 60.38 million $ 36,928
Jan 2, 8 AM $ 0.024
+0.25%
$ 60.13 million $ 35,583
Jan 2, 7 AM $ 0.024
-0.12%
$ 60 million $ 34,979
Jan 2, 6 AM $ 0.024
+0.29%
$ 60.08 million $ 34,223
Jan 2, 5 AM $ 0.024
+0.17%
$ 59.92 million $ 33,478
Jan 2, 4 AM $ 0.0239
-0.29%
$ 59.88 million $ 33,185
Jan 2, 3 AM $ 0.0241
+0.59%
$ 60.15 million $ 32,742
Jan 2, 2 AM $ 0.0239
+0.00%
$ 59.83 million $ 31,466
Jan 2, 1 AM $ 0.0239
-0.25%
$ 59.83 million $ 30,873
Jan 2, 12 AM $ 0.024
-0.04%
$ 59.95 million $ 30,459
Jan 1, 11 PM $ 0.024
+0.13%
$ 59.95 million $ 29,415
Jan 1, 10 PM $ 0.0239
+0.29%
$ 59.85 million $ 28,658
Jan 1, 9 PM $ 0.0239
+0.13%
$ 59.65 million $ 28,333
Jan 1, 8 PM $ 0.0238
-0.13%
$ 59.58 million $ 28,860
Jan 1, 7 PM $ 0.0239
+0.21%
$ 59.65 million $ 29,785
Jan 1, 6 PM $ 0.0238
-0.25%
$ 59.5 million $ 30,159
Jan 1, 5 PM $ 0.0239
+0.42%
$ 59.65 million $ 30,228
Jan 1, 4 PM $ 0.0238
-0.08%
$ 59.38 million $ 30,955
Jan 1, 3 PM $ 0.0238
+0.08%
$ 59.42 million $ 32,484
Jan 1, 2 PM $ 0.0238
+0.08%
$ 59.38 million $ 34,112
Jan 1, 1 PM $ 0.0237
+0.00%
$ 59.35 million $ 34,896
Jan 1, 12 PM $ 0.0238
-0.04%
$ 59.4 million $ 35,181
Jan 1, 11 AM $ 0.0238
+0.13%
$ 59.4 million $ 35,628
Jan 1, 10 AM $ 0.0237
+0.00%
$ 59.33 million $ 36,191
Jan 1, 9 AM $ 0.0237
+0.08%
$ 59.3 million $ 36,725
Jan 1, 8 AM $ 0.0237
+0.13%
$ 59.23 million $ 36,679
Jan 1, 7 AM $ 0.0237
-0.08%
$ 59.13 million $ 36,636
Jan 1, 6 AM $ 0.0237
-0.04%
$ 59.17 million $ 36,722
Jan 1, 5 AM $ 0.0237
+0.13%
$ 59.2 million $ 36,681
Jan 1, 4 AM $ 0.0237
-0.30%
$ 59.13 million $ 36,728
Jan 1, 3 AM $ 0.0237
-0.04%
$ 59.3 million $ 36,026
Jan 1, 2 AM $ 0.0237
+0.00%
$ 59.33 million $ 36,280
Jan 1, 1 AM $ 0.0238
+0.17%
$ 59.38 million $ 36,282
Jan 1, 12 AM $ 0.0237
+0.17%
$ 59.27 million $ 36,371
Dec 31, 11 PM $ 0.0237
-0.13%
$ 59.15 million $ 36,415
Dec 31, 10 PM $ 0.0237
-0.08%
$ 59.2 million $ 36,415
Dec 31, 9 PM $ 0.0237
+0.13%
$ 59.27 million $ 36,277
Dec 31, 8 PM $ 0.0236
-0.04%
$ 59.08 million $ 35,734
Dec 31, 7 PM $ 0.0237
-0.04%
$ 59.17 million $ 34,847
Dec 31, 6 PM $ 0.0237
+0.13%
$ 59.23 million $ 34,372
Dec 31, 5 PM $ 0.0237
-0.04%
$ 59.13 million $ 34,072