WeBuy Historical Data

WE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0237
-0.04%
$ 59.13 million $ 34,072
Dec 31, 4 PM $ 0.0236
-0.46%
$ 59.1 million $ 33,394
Dec 31, 3 PM $ 0.0238
-0.54%
$ 59.4 million $ 33,137
Dec 31, 2 PM $ 0.0239
-0.54%
$ 59.75 million $ 32,732
Dec 31, 1 PM $ 0.024
+0.25%
$ 60.08 million $ 32,423
Dec 31, 12 PM $ 0.024
-0.29%
$ 59.92 million $ 32,471
Dec 31, 11 AM $ 0.024
+0.25%
$ 60.05 million $ 32,201
Dec 31, 10 AM $ 0.024
+0.08%
$ 59.9 million $ 31,661
Dec 31, 9 AM $ 0.0239
+0.29%
$ 59.88 million $ 31,222
Dec 31, 8 AM $ 0.0239
-0.21%
$ 59.7 million $ 31,187
Dec 31, 7 AM $ 0.0239
+0.13%
$ 59.83 million $ 31,907
Dec 31, 6 AM $ 0.0239
+0.08%
$ 59.77 million $ 31,716
Dec 31, 5 AM $ 0.0239
+0.17%
$ 59.73 million $ 31,682
Dec 31, 4 AM $ 0.0239
-0.04%
$ 59.67 million $ 31,295
Dec 31, 3 AM $ 0.0239
-0.25%
$ 59.7 million $ 31,417
Dec 31, 2 AM $ 0.0239
-0.08%
$ 59.75 million $ 31,482
Dec 31, 1 AM $ 0.024
+0.59%
$ 59.9 million $ 31,527
Dec 31, 12 AM $ 0.0238
-0.21%
$ 59.6 million $ 31,226
Dec 30, 11 PM $ 0.0239
+0.13%
$ 59.75 million $ 31,002
Dec 30, 10 PM $ 0.0239
+0.08%
$ 59.65 million $ 31,807
Dec 30, 9 PM $ 0.0238
+0.42%
$ 59.58 million $ 33,131
Dec 30, 8 PM $ 0.0237
-0.38%
$ 59.33 million $ 34,106
Dec 30, 7 PM $ 0.0238
-0.04%
$ 59.55 million $ 35,762
Dec 30, 6 PM $ 0.0238
-0.13%
$ 59.58 million $ 36,861
Dec 30, 5 PM $ 0.0239
-0.42%
$ 59.65 million $ 38,222
Dec 30, 4 PM $ 0.0239
-0.54%
$ 59.83 million $ 39,167
Dec 30, 3 PM $ 0.0241
+0.29%
$ 60.15 million $ 39,451
Dec 30, 2 PM $ 0.024
+0.84%
$ 59.95 million $ 40,383
Dec 30, 1 PM $ 0.0238
+0.04%
$ 59.45 million $ 41,352
Dec 30, 12 PM $ 0.0238
+0.08%
$ 59.4 million $ 43,032
Dec 30, 11 AM $ 0.0237
-0.21%
$ 59.23 million $ 44,695
Dec 30, 10 AM $ 0.0238
+0.00%
$ 59.38 million $ 46,140
Dec 30, 9 AM $ 0.0237
+0.04%
$ 59.35 million $ 48,001
Dec 30, 8 AM $ 0.0238
+0.51%
$ 59.33 million $ 50,332
Dec 30, 7 AM $ 0.0236
+0.08%
$ 59.08 million $ 51,394
Dec 30, 6 AM $ 0.0236
+0.25%
$ 59.05 million $ 53,524
Dec 30, 5 AM $ 0.0236
-0.08%
$ 58.88 million $ 55,335
Dec 30, 4 AM $ 0.0236
-0.08%
$ 58.95 million $ 57,259
Dec 30, 3 AM $ 0.0236
+0.34%
$ 59 million $ 59,394
Dec 30, 2 AM $ 0.0235
-0.25%
$ 58.77 million $ 61,362
Dec 30, 1 AM $ 0.0236
+0.13%
$ 58.95 million $ 63,381
Dec 30, 12 AM $ 0.0236
-0.04%
$ 58.88 million $ 64,976
Dec 29, 11 PM $ 0.0236
-0.08%
$ 58.9 million $ 66,327
Dec 29, 10 PM $ 0.0236
+0.08%
$ 58.98 million $ 66,520
Dec 29, 9 PM $ 0.0236
+0.08%
$ 58.95 million $ 65,849
Dec 29, 8 PM $ 0.0235
-0.21%
$ 58.83 million $ 65,192
Dec 29, 7 PM $ 0.0236
+0.00%
$ 59.02 million $ 63,762
Dec 29, 6 PM $ 0.0236
-0.34%
$ 59.08 million $ 63,297
Dec 29, 5 PM $ 0.0237
+0.17%
$ 59.27 million $ 62,974
Dec 29, 4 PM $ 0.0237
-0.13%
$ 59.13 million $ 61,654