WeBuy Historical Data

WE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0237
-0.13%
$ 59.13 million $ 61,654
Dec 29, 3 PM $ 0.0237
+0.25%
$ 59.17 million $ 60,511
Dec 29, 2 PM $ 0.0237
+0.25%
$ 59.13 million $ 59,058
Dec 29, 1 PM $ 0.0236
-0.13%
$ 58.9 million $ 57,914
Dec 29, 12 PM $ 0.0236
-0.21%
$ 58.98 million $ 56,572
Dec 29, 11 AM $ 0.0237
-0.13%
$ 59.15 million $ 54,735
Dec 29, 10 AM $ 0.0237
-0.29%
$ 59.27 million $ 53,485
Dec 29, 9 AM $ 0.0237
-1.78%
$ 59.33 million $ 52,351
Dec 29, 8 AM $ 0.0242
-0.17%
$ 60.4 million $ 50,596
Dec 29, 7 AM $ 0.0242
-0.12%
$ 60.52 million $ 48,887
Dec 29, 6 AM $ 0.0242
-0.25%
$ 60.6 million $ 46,816
Dec 29, 5 AM $ 0.0243
-0.21%
$ 60.77 million $ 45,201
Dec 29, 4 AM $ 0.0244
+0.25%
$ 60.92 million $ 43,711
Dec 29, 3 AM $ 0.0243
+0.96%
$ 60.77 million $ 41,828
Dec 29, 2 AM $ 0.0241
+0.75%
$ 60.25 million $ 40,095
Dec 29, 1 AM $ 0.0239
+0.13%
$ 59.67 million $ 38,140
Dec 29, 12 AM $ 0.0238
+0.42%
$ 59.58 million $ 37,225
Dec 28, 11 PM $ 0.0237
-0.17%
$ 59.33 million $ 36,758
Dec 28, 10 PM $ 0.0238
+0.47%
$ 59.38 million $ 35,735
Dec 28, 9 PM $ 0.0237
+0.08%
$ 59.13 million $ 35,289
Dec 28, 8 PM $ 0.0237
+0.04%
$ 59.13 million $ 34,935
Dec 28, 7 PM $ 0.0236
-0.04%
$ 59.1 million $ 34,653
Dec 28, 6 PM $ 0.0236
-0.25%
$ 59.1 million $ 34,075
Dec 28, 5 PM $ 0.0237
-0.04%
$ 59.25 million $ 32,973
Dec 28, 4 PM $ 0.0237
-0.04%
$ 59.27 million $ 32,946
Dec 28, 3 PM $ 0.0237
-0.04%
$ 59.3 million $ 32,376
Dec 28, 2 PM $ 0.0237
+0.04%
$ 59.35 million $ 31,547
Dec 28, 1 PM $ 0.0237
+0.08%
$ 59.35 million $ 30,892
Dec 28, 12 PM $ 0.0237
-0.08%
$ 59.27 million $ 30,382
Dec 28, 11 AM $ 0.0237
+0.00%
$ 59.33 million $ 30,141
Dec 28, 10 AM $ 0.0237
+0.04%
$ 59.3 million $ 29,626
Dec 28, 9 AM $ 0.0237
-0.04%
$ 59.25 million $ 28,866
Dec 28, 8 AM $ 0.0237
+0.08%
$ 59.27 million $ 28,710
Dec 28, 7 AM $ 0.0237
-0.04%
$ 59.2 million $ 28,134
Dec 28, 6 AM $ 0.0237
+0.13%
$ 59.25 million $ 27,992
Dec 28, 5 AM $ 0.0237
+0.00%
$ 59.2 million $ 27,725
Dec 28, 4 AM $ 0.0237
+0.04%
$ 59.23 million $ 27,330
Dec 28, 3 AM $ 0.0237
-0.08%
$ 59.23 million $ 27,019
Dec 28, 2 AM $ 0.0237
+0.04%
$ 59.27 million $ 26,600
Dec 28, 1 AM $ 0.0237
-0.13%
$ 59.25 million $ 26,353
Dec 28, 12 AM $ 0.0237
-0.04%
$ 59.35 million $ 25,745
Dec 27, 11 PM $ 0.0237
+0.38%
$ 59.35 million $ 24,791
Dec 27, 10 PM $ 0.0237
-0.04%
$ 59.15 million $ 25,053
Dec 27, 9 PM $ 0.0237
+0.13%
$ 59.17 million $ 25,536
Dec 27, 8 PM $ 0.0236
+0.00%
$ 59.1 million $ 26,363
Dec 27, 7 PM $ 0.0236
+0.04%
$ 59.1 million $ 26,945
Dec 27, 6 PM $ 0.0236
-0.08%
$ 59.05 million $ 27,683
Dec 27, 5 PM $ 0.0236
+0.08%
$ 59.1 million $ 28,488
Dec 27, 4 PM $ 0.0236
-0.04%
$ 59.08 million $ 29,982
Dec 27, 3 PM $ 0.0236
+0.04%
$ 59.1 million $ 31,786