WeBuy Historical Data

WE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0236
+0.04%
$ 59.1 million $ 31,786
Dec 27, 2 PM $ 0.0236
+0.08%
$ 59.08 million $ 34,120
Dec 27, 1 PM $ 0.0236
+0.00%
$ 59.05 million $ 35,501
Dec 27, 12 PM $ 0.0236
+0.04%
$ 59.08 million $ 36,251
Dec 27, 11 AM $ 0.0236
-0.04%
$ 59.05 million $ 37,073
Dec 27, 10 AM $ 0.0236
-0.17%
$ 59.05 million $ 37,517
Dec 27, 9 AM $ 0.0237
+0.04%
$ 59.15 million $ 38,106
Dec 27, 8 AM $ 0.0237
+0.04%
$ 59.13 million $ 38,644
Dec 27, 7 AM $ 0.0236
+0.08%
$ 59.1 million $ 40,000
Dec 27, 6 AM $ 0.0236
-0.08%
$ 59.02 million $ 41,775
Dec 27, 5 AM $ 0.0236
+0.04%
$ 59.08 million $ 43,136
Dec 27, 4 AM $ 0.0236
-0.04%
$ 59.05 million $ 44,002
Dec 27, 3 AM $ 0.0236
+0.08%
$ 59.08 million $ 45,216
Dec 27, 2 AM $ 0.0236
-0.04%
$ 59.02 million $ 47,217
Dec 27, 1 AM $ 0.0236
+0.04%
$ 59.02 million $ 49,012
Dec 27, 12 AM $ 0.0236
+0.04%
$ 59 million $ 49,445
Dec 26, 11 PM $ 0.0236
-0.21%
$ 58.98 million $ 51,000
Dec 26, 10 PM $ 0.0236
+0.04%
$ 59.05 million $ 52,254
Dec 26, 9 PM $ 0.0236
-0.13%
$ 59.05 million $ 51,977
Dec 26, 8 PM $ 0.0237
+0.13%
$ 59.15 million $ 51,323
Dec 26, 7 PM $ 0.0236
+0.21%
$ 59.05 million $ 50,875
Dec 26, 6 PM $ 0.0236
+0.04%
$ 58.95 million $ 50,013
Dec 26, 5 PM $ 0.0236
+0.55%
$ 59 million $ 49,276
Dec 26, 4 PM $ 0.0235
+0.13%
$ 58.83 million $ 48,051
Dec 26, 3 PM $ 0.0235
+0.04%
$ 58.83 million $ 47,273
Dec 26, 2 PM $ 0.0236
-1.75%
$ 59.05 million $ 46,126
Dec 26, 1 PM $ 0.024
+0.38%
$ 60.1 million $ 44,996
Dec 26, 12 PM $ 0.0239
+0.21%
$ 59.88 million $ 44,850
Dec 26, 11 AM $ 0.0239
-0.29%
$ 59.77 million $ 44,047
Dec 26, 10 AM $ 0.024
-0.04%
$ 59.92 million $ 43,750
Dec 26, 9 AM $ 0.024
+0.17%
$ 60 million $ 43,594
Dec 26, 8 AM $ 0.0239
+0.17%
$ 59.88 million $ 43,281
Dec 26, 7 AM $ 0.0239
-0.66%
$ 59.77 million $ 42,865
Dec 26, 6 AM $ 0.0241
+0.12%
$ 60.17 million $ 41,049
Dec 26, 5 AM $ 0.024
+0.00%
$ 60.05 million $ 39,814
Dec 26, 4 AM $ 0.024
+0.33%
$ 60.13 million $ 39,110
Dec 26, 3 AM $ 0.024
-0.50%
$ 59.92 million $ 37,862
Dec 26, 2 AM $ 0.0241
+2.12%
$ 60.27 million $ 35,907
Dec 26, 1 AM $ 0.0236
+0.43%
$ 59.02 million $ 34,183
Dec 26, 12 AM $ 0.0235
-0.17%
$ 58.77 million $ 33,813
Dec 25, 11 PM $ 0.0236
-0.46%
$ 58.9 million $ 32,538
Dec 25, 10 PM $ 0.0236
-0.38%
$ 59.1 million $ 31,193
Dec 25, 9 PM $ 0.0237
+0.04%
$ 59.35 million $ 31,012
Dec 25, 8 PM $ 0.0237
-0.34%
$ 59.3 million $ 30,902
Dec 25, 7 PM $ 0.0238
-0.13%
$ 59.5 million $ 30,667
Dec 25, 6 PM $ 0.0238
+0.13%
$ 59.58 million $ 30,746
Dec 25, 5 PM $ 0.0238
+0.17%
$ 59.5 million $ 30,709
Dec 25, 4 PM $ 0.0238
-0.38%
$ 59.48 million $ 30,869
Dec 25, 3 PM $ 0.0239
+0.72%
$ 59.65 million $ 30,600
Dec 25, 2 PM $ 0.0237
+0.08%
$ 59.2 million $ 30,382