WeBuy Historical Data

WE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0318
-0.09%
$ 79.53 million $ 22,140
Jul 18, 2025 $ 0.0318
-1.15%
$ 79.58 million $ 45,704
Jul 17, 2025 $ 0.0322
+0.53%
$ 80.53 million $ 38,705
Jul 16, 2025 $ 0.032
+0.91%
$ 80.1 million $ 28,336
Jul 15, 2025 $ 0.0318
-1.79%
$ 79.45 million $ 42,350
Jul 14, 2025 $ 0.0323
+0.56%
$ 80.85 million $ 60,541
Jul 13, 2025 $ 0.0321
-8.80%
$ 80.28 million $ 38,127
Jul 12, 2025 $ 0.0352
-0.06%
$ 88.1 million $ 25,401
Jul 11, 2025 $ 0.0352
+3.34%
$ 88.13 million $ 41,682
Jul 10, 2025 $ 0.034
+1.86%
$ 85.1 million $ 40,260
Jul 9, 2025 $ 0.0334
+2.14%
$ 83.42 million $ 43,031
Jul 8, 2025 $ 0.0327
+0.62%
$ 81.7 million $ 36,505
Jul 7, 2025 $ 0.0325
-0.79%
$ 81.22 million $ 45,800
Jul 6, 2025 $ 0.0328
+0.92%
$ 81.9 million $ 42,098
Jul 5, 2025 $ 0.0325
+0.19%
$ 81.15 million $ 24,769
Jul 4, 2025 $ 0.0324
-1.46%
$ 81 million $ 36,554
Jul 3, 2025 $ 0.0329
+0.64%
$ 82.17 million $ 31,574
Jul 2, 2025 $ 0.0326
+2.93%
$ 81.6 million $ 47,272
Jul 1, 2025 $ 0.0317
-1.40%
$ 79.25 million $ 37,603
Jun 30, 2025 $ 0.0321
-1.11%
$ 80.3 million $ 45,017
Jun 29, 2025 $ 0.0325
+0.99%
$ 81.28 million $ 49,435
Jun 28, 2025 $ 0.0322
+0.31%
$ 80.47 million $ 24,083
Jun 27, 2025 $ 0.0321
+0.12%
$ 80.28 million $ 39,864
Jun 26, 2025 $ 0.0321
-0.43%
$ 80.17 million $ 30,578
Jun 25, 2025 $ 0.0321
+1.10%
$ 80.38 million $ 38,023
Jun 24, 2025 $ 0.0318
+0.44%
$ 79.47 million $ 28,493
Jun 23, 2025 $ 0.0316
+4.49%
$ 79.1 million $ 36,929
Jun 22, 2025 $ 0.0302
-1.27%
$ 75.63 million $ 54,941
Jun 21, 2025 $ 0.0304
-1.81%
$ 76.08 million $ 30,331
Jun 20, 2025 $ 0.031
-1.31%
$ 77.47 million $ 49,550
Jun 19, 2025 $ 0.0314
-0.16%
$ 78.5 million $ 28,684
Jun 18, 2025 $ 0.0314
+0.13%
$ 78.53 million $ 32,862
Jun 17, 2025 $ 0.0314
-1.97%
$ 78.5 million $ 41,803
Jun 16, 2025 $ 0.0321
+1.23%
$ 80.15 million $ 54,952
Jun 15, 2025 $ 0.0316
+0.06%
$ 79.13 million $ 35,321
Jun 14, 2025 $ 0.0316
-0.57%
$ 79.08 million $ 24,956
Jun 13, 2025 $ 0.0318
+0.09%
$ 79.5 million $ 43,963
Jun 12, 2025 $ 0.0318
-2.52%
$ 79.45 million $ 43,129
Jun 11, 2025 $ 0.0326
-1.45%
$ 81.47 million $ 34,146
Jun 10, 2025 $ 0.0331
+0.03%
$ 82.7 million $ 36,474
Jun 9, 2025 $ 0.0331
+4.29%
$ 82.67 million $ 54,832
Jun 8, 2025 $ 0.0317
+0.13%
$ 79.25 million $ 36,932
Jun 7, 2025 $ 0.0317
+1.25%
$ 79.2 million $ 27,902
Jun 6, 2025 $ 0.0313
+2.79%
$ 78.25 million $ 32,960
Jun 5, 2025 $ 0.0305
-2.90%
$ 76.22 million $ 44,381
Jun 4, 2025 $ 0.0314
-0.60%
$ 78.58 million $ 37,845
Jun 3, 2025 $ 0.0316
-0.44%
$ 79.03 million $ 38,664
Jun 2, 2025 $ 0.0318
+0.22%
$ 79.4 million $ 47,742
Jun 1, 2025 $ 0.0317
+0.99%
$ 79.22 million $ 35,863
May 31, 2025 $ 0.0314
+0.64%
$ 78.47 million $ 27,737