WeBuy Historical Data

WE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0212
-0.14%
$ 52.92 million $ 28,811
May 3, 9 AM $ 0.0212
+0.19%
$ 53.02 million $ 28,569
May 3, 8 AM $ 0.0212
+0.09%
$ 52.95 million $ 27,997
May 3, 7 AM $ 0.0212
+0.00%
$ 52.9 million $ 27,904
May 3, 6 AM $ 0.0211
+0.05%
$ 52.85 million $ 27,488
May 3, 5 AM $ 0.0211
+0.09%
$ 52.8 million $ 27,062
May 3, 4 AM $ 0.0211
-0.05%
$ 52.75 million $ 27,408
May 3, 3 AM $ 0.0211
+0.09%
$ 52.8 million $ 27,731
May 3, 2 AM $ 0.0211
-0.09%
$ 52.75 million $ 27,292
May 3, 1 AM $ 0.0211
-0.38%
$ 52.83 million $ 26,887
May 3, 12 AM $ 0.0212
-0.24%
$ 53.02 million $ 26,180
May 2, 11 PM $ 0.0212
-0.19%
$ 53.1 million $ 25,510
May 2, 10 PM $ 0.0213
+0.14%
$ 53.2 million $ 25,699
May 2, 9 PM $ 0.0213
+0.42%
$ 53.2 million $ 26,083
May 2, 8 PM $ 0.0212
+0.00%
$ 52.95 million $ 26,416
May 2, 7 PM $ 0.0212
+0.00%
$ 52.98 million $ 27,466
May 2, 6 PM $ 0.0212
+0.09%
$ 52.98 million $ 28,153
May 2, 5 PM $ 0.0212
-0.05%
$ 52.92 million $ 28,885
May 2, 4 PM $ 0.0212
+0.00%
$ 52.98 million $ 29,918
May 2, 3 PM $ 0.0212
+0.09%
$ 52.98 million $ 31,344
May 2, 2 PM $ 0.0212
+0.09%
$ 52.95 million $ 33,184
May 2, 1 PM $ 0.0212
+0.19%
$ 52.9 million $ 35,003
May 2, 12 PM $ 0.0211
+0.09%
$ 52.77 million $ 37,190
May 2, 11 AM $ 0.0211
-0.09%
$ 52.73 million $ 38,924
May 2, 10 AM $ 0.0211
-0.05%
$ 52.83 million $ 39,543
May 2, 9 AM $ 0.0211
+0.00%
$ 52.85 million $ 39,897
May 2, 8 AM $ 0.0211
+0.14%
$ 52.85 million $ 40,272
May 2, 7 AM $ 0.0211
-0.14%
$ 52.8 million $ 40,979
May 2, 6 AM $ 0.0211
+0.05%
$ 52.85 million $ 41,722
May 2, 5 AM $ 0.0211
+0.09%
$ 52.8 million $ 42,071
May 2, 4 AM $ 0.0211
-0.33%
$ 52.75 million $ 42,025
May 2, 3 AM $ 0.0212
+0.09%
$ 52.95 million $ 42,171
May 2, 2 AM $ 0.0212
+0.09%
$ 52.92 million $ 42,982
May 2, 1 AM $ 0.0211
-0.05%
$ 52.85 million $ 43,000
May 2, 12 AM $ 0.0212
+0.24%
$ 52.9 million $ 43,366
May 1, 11 PM $ 0.0211
+0.05%
$ 52.77 million $ 43,961
May 1, 10 PM $ 0.0211
-0.14%
$ 52.75 million $ 43,842
May 1, 9 PM $ 0.0211
+0.29%
$ 52.77 million $ 43,311
May 1, 8 PM $ 0.021
-0.66%
$ 52.55 million $ 42,646
May 1, 7 PM $ 0.0212
+0.14%
$ 52.98 million $ 41,542
May 1, 6 PM $ 0.0212
-0.19%
$ 52.9 million $ 40,756
May 1, 5 PM $ 0.0212
+0.38%
$ 53.02 million $ 39,987
May 1, 4 PM $ 0.0211
-0.24%
$ 52.83 million $ 39,021
May 1, 3 PM $ 0.0212
+0.09%
$ 52.95 million $ 37,476
May 1, 2 PM $ 0.0212
-0.42%
$ 52.9 million $ 35,785
May 1, 1 PM $ 0.0212
+0.62%
$ 52.98 million $ 34,505
May 1, 12 PM $ 0.0211
+0.67%
$ 52.65 million $ 33,088
May 1, 11 AM $ 0.0209
+0.29%
$ 52.3 million $ 32,174
May 1, 10 AM $ 0.0209
+0.05%
$ 52.15 million $ 31,721
May 1, 9 AM $ 0.0209
-0.05%
$ 52.15 million $ 31,386