WeBuy Historical Data

WE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0237
+0.08%
$ 59.2 million $ 30,382
Dec 25, 1 PM $ 0.0237
+0.08%
$ 59.15 million $ 30,914
Dec 25, 12 PM $ 0.0236
+0.04%
$ 59.1 million $ 30,687
Dec 25, 11 AM $ 0.0236
+0.13%
$ 59.08 million $ 30,831
Dec 25, 10 AM $ 0.0236
-0.17%
$ 58.98 million $ 30,867
Dec 25, 9 AM $ 0.0236
-0.04%
$ 59.08 million $ 30,562
Dec 25, 8 AM $ 0.0237
-0.30%
$ 59.13 million $ 30,107
Dec 25, 7 AM $ 0.0237
-0.08%
$ 59.25 million $ 29,522
Dec 25, 6 AM $ 0.0237
+0.08%
$ 59.27 million $ 29,693
Dec 25, 5 AM $ 0.0237
+0.00%
$ 59.25 million $ 29,946
Dec 25, 4 AM $ 0.0237
-0.04%
$ 59.27 million $ 30,041
Dec 25, 3 AM $ 0.0237
-0.04%
$ 59.3 million $ 30,176
Dec 25, 2 AM $ 0.0237
+0.25%
$ 59.33 million $ 30,298
Dec 25, 1 AM $ 0.0237
+0.21%
$ 59.23 million $ 30,729
Dec 25, 12 AM $ 0.0237
-0.08%
$ 59.13 million $ 30,845
Dec 24, 11 PM $ 0.0237
-0.29%
$ 59.23 million $ 31,009
Dec 24, 10 PM $ 0.0238
+0.34%
$ 59.4 million $ 31,361
Dec 24, 9 PM $ 0.0237
+0.13%
$ 59.2 million $ 31,990
Dec 24, 8 PM $ 0.0236
+0.00%
$ 59.1 million $ 32,365
Dec 24, 7 PM $ 0.0236
+0.13%
$ 59.1 million $ 33,131
Dec 24, 6 PM $ 0.0236
+0.17%
$ 59.05 million $ 33,468
Dec 24, 5 PM $ 0.0236
+0.00%
$ 58.95 million $ 34,389
Dec 24, 4 PM $ 0.0236
+0.30%
$ 58.9 million $ 34,863
Dec 24, 3 PM $ 0.0235
-0.13%
$ 58.73 million $ 35,240
Dec 24, 2 PM $ 0.0235
-0.21%
$ 58.8 million $ 35,620
Dec 24, 1 PM $ 0.0236
-0.13%
$ 58.92 million $ 35,744
Dec 24, 12 PM $ 0.0236
+0.30%
$ 59.02 million $ 35,866
Dec 24, 11 AM $ 0.0236
+0.17%
$ 58.88 million $ 36,056
Dec 24, 10 AM $ 0.0235
+0.38%
$ 58.83 million $ 36,174
Dec 24, 9 AM $ 0.0234
+0.04%
$ 58.63 million $ 35,966
Dec 24, 8 AM $ 0.0234
-0.09%
$ 58.63 million $ 35,943
Dec 24, 7 AM $ 0.0235
+0.00%
$ 58.75 million $ 35,905
Dec 24, 6 AM $ 0.0235
+0.04%
$ 58.75 million $ 35,929
Dec 24, 5 AM $ 0.0235
-0.21%
$ 58.73 million $ 36,257
Dec 24, 4 AM $ 0.0235
-0.21%
$ 58.83 million $ 36,661
Dec 24, 3 AM $ 0.0236
+0.34%
$ 58.88 million $ 36,712
Dec 24, 2 AM $ 0.0235
-0.51%
$ 58.85 million $ 36,912
Dec 24, 1 AM $ 0.0237
-0.13%
$ 59.15 million $ 36,566
Dec 24, 12 AM $ 0.0237
+0.17%
$ 59.15 million $ 36,510
Dec 23, 11 PM $ 0.0236
+0.08%
$ 59.05 million $ 36,295
Dec 23, 10 PM $ 0.0236
-0.34%
$ 59 million $ 36,476
Dec 23, 9 PM $ 0.0237
-0.04%
$ 59.2 million $ 36,451
Dec 23, 8 PM $ 0.0237
+0.08%
$ 59.3 million $ 37,194
Dec 23, 7 PM $ 0.0237
-0.25%
$ 59.25 million $ 38,163
Dec 23, 6 PM $ 0.0237
+0.81%
$ 59.35 million $ 39,369
Dec 23, 5 PM $ 0.0236
-0.63%
$ 59.05 million $ 39,297
Dec 23, 4 PM $ 0.0238
+0.76%
$ 59.42 million $ 39,790
Dec 23, 3 PM $ 0.0236
+0.60%
$ 59 million $ 40,241
Dec 23, 2 PM $ 0.0235
-0.72%
$ 58.73 million $ 40,808
Dec 23, 1 PM $ 0.0237
-0.13%
$ 59.15 million $ 41,223