WeBuy Historical Data

WE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0237
-0.04%
$ 59.27 million $ 42,308
Dec 23, 11 AM $ 0.0237
+0.30%
$ 59.3 million $ 43,718
Dec 23, 10 AM $ 0.0237
+0.04%
$ 59.13 million $ 44,738
Dec 23, 9 AM $ 0.0236
+0.04%
$ 59.08 million $ 45,867
Dec 23, 8 AM $ 0.0236
-0.17%
$ 59.02 million $ 46,710
Dec 23, 7 AM $ 0.0237
+0.17%
$ 59.13 million $ 47,996
Dec 23, 6 AM $ 0.0236
-0.34%
$ 59 million $ 48,787
Dec 23, 5 AM $ 0.0237
-0.17%
$ 59.25 million $ 48,550
Dec 23, 4 AM $ 0.0238
-0.13%
$ 59.45 million $ 48,661
Dec 23, 3 AM $ 0.0238
-0.04%
$ 59.55 million $ 49,005
Dec 23, 2 AM $ 0.0238
-0.25%
$ 59.58 million $ 49,438
Dec 23, 1 AM $ 0.0239
-0.25%
$ 59.77 million $ 50,232
Dec 23, 12 AM $ 0.024
+0.25%
$ 59.92 million $ 51,054
Dec 22, 11 PM $ 0.0239
-0.04%
$ 59.77 million $ 52,432
Dec 22, 10 PM $ 0.0239
+0.46%
$ 59.85 million $ 52,996
Dec 22, 9 PM $ 0.0238
-0.04%
$ 59.63 million $ 52,490
Dec 22, 8 PM $ 0.0238
+0.25%
$ 59.6 million $ 51,563
Dec 22, 7 PM $ 0.0238
-1.16%
$ 59.48 million $ 50,314
Dec 22, 6 PM $ 0.0241
+0.04%
$ 60.33 million $ 49,400
Dec 22, 5 PM $ 0.0241
-0.21%
$ 60.3 million $ 48,991
Dec 22, 4 PM $ 0.0242
-0.25%
$ 60.48 million $ 48,597
Dec 22, 3 PM $ 0.0242
-0.66%
$ 60.48 million $ 48,193
Dec 22, 2 PM $ 0.0243
+0.21%
$ 60.83 million $ 47,211
Dec 22, 1 PM $ 0.0243
-0.33%
$ 60.7 million $ 46,942
Dec 22, 12 PM $ 0.0244
+0.21%
$ 60.88 million $ 46,921
Dec 22, 11 AM $ 0.0243
+0.25%
$ 60.75 million $ 45,825
Dec 22, 10 AM $ 0.0243
+0.00%
$ 60.65 million $ 44,934
Dec 22, 9 AM $ 0.0242
+0.41%
$ 60.52 million $ 45,000
Dec 22, 8 AM $ 0.0241
+0.25%
$ 60.33 million $ 45,506
Dec 22, 7 AM $ 0.024
+0.12%
$ 60.13 million $ 44,938
Dec 22, 6 AM $ 0.024
+0.17%
$ 60.05 million $ 44,201
Dec 22, 5 AM $ 0.024
+0.04%
$ 60.05 million $ 43,881
Dec 22, 4 AM $ 0.024
+0.13%
$ 60.02 million $ 43,216
Dec 22, 3 AM $ 0.0239
+0.29%
$ 59.88 million $ 43,163
Dec 22, 2 AM $ 0.0239
-0.13%
$ 59.75 million $ 43,002
Dec 22, 1 AM $ 0.0239
-0.04%
$ 59.77 million $ 42,941
Dec 22, 12 AM $ 0.024
+0.17%
$ 60.05 million $ 42,601
Dec 21, 11 PM $ 0.0239
+0.08%
$ 59.8 million $ 41,454
Dec 21, 10 PM $ 0.0239
+0.38%
$ 59.73 million $ 40,225
Dec 21, 9 PM $ 0.0238
-0.08%
$ 59.5 million $ 39,776
Dec 21, 8 PM $ 0.0238
-0.25%
$ 59.58 million $ 39,488
Dec 21, 7 PM $ 0.0239
+0.13%
$ 59.8 million $ 39,102
Dec 21, 6 PM $ 0.0239
+0.08%
$ 59.65 million $ 38,457
Dec 21, 5 PM $ 0.0238
-0.08%
$ 59.6 million $ 37,909
Dec 21, 4 PM $ 0.0238
+0.34%
$ 59.6 million $ 36,716
Dec 21, 3 PM $ 0.0238
+0.00%
$ 59.45 million $ 35,447
Dec 21, 2 PM $ 0.0238
+0.42%
$ 59.42 million $ 34,703
Dec 21, 1 PM $ 0.0237
-0.96%
$ 59.2 million $ 33,562
Dec 21, 12 PM $ 0.0239
-0.04%
$ 59.77 million $ 32,069
Dec 21, 11 AM $ 0.0239
-0.04%
$ 59.8 million $ 31,371