WeBuy Historical Data

WE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0239
-0.04%
$ 59.8 million $ 31,371
Dec 21, 10 AM $ 0.0239
-0.33%
$ 59.85 million $ 30,944
Dec 21, 9 AM $ 0.024
+0.46%
$ 60.1 million $ 29,753
Dec 21, 8 AM $ 0.0239
+0.38%
$ 59.75 million $ 28,276
Dec 21, 7 AM $ 0.0238
+0.00%
$ 59.48 million $ 27,075
Dec 21, 6 AM $ 0.0238
+0.00%
$ 59.48 million $ 26,769
Dec 21, 5 AM $ 0.0238
+0.08%
$ 59.5 million $ 26,640
Dec 21, 4 AM $ 0.0238
+0.00%
$ 59.45 million $ 26,773
Dec 21, 3 AM $ 0.0238
+0.13%
$ 59.42 million $ 26,313
Dec 21, 2 AM $ 0.0237
-0.13%
$ 59.33 million $ 25,720
Dec 21, 1 AM $ 0.0238
-0.29%
$ 59.48 million $ 24,620
Dec 21, 12 AM $ 0.0238
-0.08%
$ 59.63 million $ 23,923
Dec 20, 11 PM $ 0.0239
+0.17%
$ 59.67 million $ 23,436
Dec 20, 10 PM $ 0.0238
+0.08%
$ 59.63 million $ 23,415
Dec 20, 9 PM $ 0.0238
-0.04%
$ 59.55 million $ 23,373
Dec 20, 8 PM $ 0.0238
+0.04%
$ 59.58 million $ 23,361
Dec 20, 7 PM $ 0.0238
-0.13%
$ 59.55 million $ 24,052
Dec 20, 6 PM $ 0.0238
+0.08%
$ 59.58 million $ 24,713
Dec 20, 5 PM $ 0.0238
+0.00%
$ 59.52 million $ 25,095
Dec 20, 4 PM $ 0.0238
-0.13%
$ 59.5 million $ 26,151
Dec 20, 3 PM $ 0.0238
-0.08%
$ 59.52 million $ 26,839
Dec 20, 2 PM $ 0.0238
+0.04%
$ 59.58 million $ 28,107
Dec 20, 1 PM $ 0.0238
-0.04%
$ 59.55 million $ 29,081
Dec 20, 12 PM $ 0.0238
+0.00%
$ 59.58 million $ 29,597
Dec 20, 11 AM $ 0.0238
+0.13%
$ 59.58 million $ 30,030
Dec 20, 10 AM $ 0.0238
-0.13%
$ 59.5 million $ 29,962
Dec 20, 9 AM $ 0.0238
-0.04%
$ 59.58 million $ 30,090
Dec 20, 8 AM $ 0.0238
+0.13%
$ 59.63 million $ 30,166
Dec 20, 7 AM $ 0.0238
-0.13%
$ 59.55 million $ 30,476
Dec 20, 6 AM $ 0.0238
+0.04%
$ 59.6 million $ 31,462
Dec 20, 5 AM $ 0.0239
+0.13%
$ 59.67 million $ 31,429
Dec 20, 4 AM $ 0.0238
+0.04%
$ 59.58 million $ 31,649
Dec 20, 3 AM $ 0.0238
+0.08%
$ 59.58 million $ 32,136
Dec 20, 2 AM $ 0.0238
+0.13%
$ 59.52 million $ 33,338
Dec 20, 1 AM $ 0.0238
+0.00%
$ 59.45 million $ 33,387
Dec 20, 12 AM $ 0.0238
-0.17%
$ 59.4 million $ 33,357
Dec 19, 11 PM $ 0.0238
-0.21%
$ 59.5 million $ 33,369
Dec 19, 10 PM $ 0.0238
+0.38%
$ 59.58 million $ 33,486
Dec 19, 9 PM $ 0.0237
-0.21%
$ 59.27 million $ 33,803
Dec 19, 8 PM $ 0.0238
+0.13%
$ 59.4 million $ 34,642
Dec 19, 7 PM $ 0.0238
+1.02%
$ 59.42 million $ 35,505
Dec 19, 6 PM $ 0.0236
+0.30%
$ 58.88 million $ 36,995
Dec 19, 5 PM $ 0.0236
-0.80%
$ 58.9 million $ 37,532
Dec 19, 4 PM $ 0.0238
+0.25%
$ 59.5 million $ 38,430
Dec 19, 3 PM $ 0.0237
-0.21%
$ 59.35 million $ 38,792
Dec 19, 2 PM $ 0.0238
+0.29%
$ 59.52 million $ 38,941
Dec 19, 1 PM $ 0.0238
+0.13%
$ 59.38 million $ 40,014
Dec 19, 12 PM $ 0.0237
-0.34%
$ 59.35 million $ 40,783
Dec 19, 11 AM $ 0.0238
+0.00%
$ 59.58 million $ 40,449
Dec 19, 10 AM $ 0.0238
+0.08%
$ 59.52 million $ 40,485