WeBuy Historical Data

WE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0238
+0.00%
$ 59.45 million $ 40,438
Dec 19, 8 AM $ 0.0238
+0.29%
$ 59.52 million $ 40,614
Dec 19, 7 AM $ 0.0238
+0.34%
$ 59.38 million $ 40,859
Dec 19, 6 AM $ 0.0236
+0.30%
$ 58.98 million $ 40,229
Dec 19, 5 AM $ 0.0235
+0.04%
$ 58.8 million $ 40,219
Dec 19, 4 AM $ 0.0235
+0.21%
$ 58.77 million $ 39,972
Dec 19, 3 AM $ 0.0235
+1.69%
$ 58.77 million $ 39,575
Dec 19, 2 AM $ 0.0232
+0.65%
$ 57.98 million $ 38,968
Dec 19, 1 AM $ 0.0231
-0.22%
$ 57.65 million $ 39,172
Dec 19, 12 AM $ 0.0231
+0.09%
$ 57.75 million $ 39,295
Dec 18, 11 PM $ 0.0231
-0.22%
$ 57.7 million $ 39,394
Dec 18, 10 PM $ 0.0231
+0.09%
$ 57.83 million $ 39,364
Dec 18, 9 PM $ 0.0231
+0.52%
$ 57.75 million $ 39,446
Dec 18, 8 PM $ 0.0229
+0.53%
$ 57.33 million $ 38,642
Dec 18, 7 PM $ 0.0229
-1.46%
$ 57.17 million $ 37,640
Dec 18, 6 PM $ 0.0232
-0.60%
$ 57.98 million $ 36,672
Dec 18, 5 PM $ 0.0233
-1.85%
$ 58.25 million $ 36,271
Dec 18, 4 PM $ 0.0238
-0.50%
$ 59.45 million $ 35,278
Dec 18, 3 PM $ 0.0239
+0.46%
$ 59.85 million $ 36,353
Dec 18, 2 PM $ 0.0239
-0.33%
$ 59.75 million $ 37,012
Dec 18, 1 PM $ 0.024
+1.78%
$ 59.95 million $ 35,929
Dec 18, 12 PM $ 0.0236
-0.13%
$ 58.88 million $ 35,134
Dec 18, 11 AM $ 0.0236
-0.08%
$ 58.9 million $ 35,513
Dec 18, 10 AM $ 0.0236
-0.04%
$ 58.9 million $ 35,776
Dec 18, 9 AM $ 0.0236
+0.38%
$ 58.92 million $ 35,884
Dec 18, 8 AM $ 0.0235
+0.21%
$ 58.75 million $ 35,896
Dec 18, 7 AM $ 0.0234
+0.04%
$ 58.58 million $ 35,755
Dec 18, 6 AM $ 0.0234
+0.21%
$ 58.42 million $ 35,995
Dec 18, 5 AM $ 0.0233
-0.43%
$ 58.3 million $ 36,318
Dec 18, 4 AM $ 0.0234
+0.21%
$ 58.6 million $ 36,797
Dec 18, 3 AM $ 0.0234
-0.13%
$ 58.45 million $ 36,804
Dec 18, 2 AM $ 0.0234
+0.69%
$ 58.5 million $ 36,288
Dec 18, 1 AM $ 0.0232
-0.09%
$ 58.1 million $ 36,031
Dec 18, 12 AM $ 0.0233
+0.04%
$ 58.23 million $ 36,137
Dec 17, 11 PM $ 0.0232
-0.26%
$ 58.1 million $ 36,316
Dec 17, 10 PM $ 0.0233
+0.39%
$ 58.27 million $ 36,269
Dec 17, 9 PM $ 0.0232
+0.04%
$ 58.02 million $ 36,018
Dec 17, 8 PM $ 0.0232
-0.13%
$ 57.98 million $ 36,034
Dec 17, 7 PM $ 0.0232
+0.17%
$ 58.05 million $ 35,569
Dec 17, 6 PM $ 0.0232
-0.77%
$ 57.98 million $ 34,717
Dec 17, 5 PM $ 0.0233
-0.43%
$ 58.38 million $ 34,857
Dec 17, 4 PM $ 0.0234
-0.97%
$ 58.58 million $ 34,663
Dec 17, 3 PM $ 0.0237
-2.15%
$ 59.15 million $ 34,117
Dec 17, 2 PM $ 0.024
+1.31%
$ 59.95 million $ 33,389
Dec 17, 1 PM $ 0.0236
+0.51%
$ 59.05 million $ 33,910
Dec 17, 12 PM $ 0.0235
+0.04%
$ 58.75 million $ 34,731
Dec 17, 11 AM $ 0.0235
+0.43%
$ 58.73 million $ 35,157
Dec 17, 10 AM $ 0.0234
+0.17%
$ 58.42 million $ 35,486
Dec 17, 9 AM $ 0.0233
+0.04%
$ 58.35 million $ 35,939
Dec 17, 8 AM $ 0.0233
-0.72%
$ 58.3 million $ 35,900