WeBuy Historical Data

WE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0233
-0.72%
$ 58.3 million $ 35,900
Dec 17, 7 AM $ 0.0235
+0.30%
$ 58.73 million $ 35,897
Dec 17, 6 AM $ 0.0234
+0.17%
$ 58.58 million $ 36,253
Dec 17, 5 AM $ 0.0234
-0.04%
$ 58.5 million $ 36,265
Dec 17, 4 AM $ 0.0234
-0.51%
$ 58.58 million $ 35,873
Dec 17, 3 AM $ 0.0236
-0.34%
$ 58.88 million $ 36,074
Dec 17, 2 AM $ 0.0236
-0.04%
$ 59.02 million $ 36,738
Dec 17, 1 AM $ 0.0237
+0.13%
$ 59.15 million $ 36,793
Dec 17, 12 AM $ 0.0236
-0.34%
$ 59.05 million $ 37,104
Dec 16, 11 PM $ 0.0237
+0.13%
$ 59.3 million $ 37,415
Dec 16, 10 PM $ 0.0237
+0.08%
$ 59.3 million $ 39,025
Dec 16, 9 PM $ 0.0237
+0.25%
$ 59.25 million $ 39,779
Dec 16, 8 PM $ 0.0237
+0.17%
$ 59.23 million $ 41,006
Dec 16, 7 PM $ 0.0237
-0.13%
$ 59.17 million $ 42,319
Dec 16, 6 PM $ 0.0237
+0.85%
$ 59.3 million $ 43,393
Dec 16, 5 PM $ 0.0236
-0.38%
$ 58.9 million $ 44,527
Dec 16, 4 PM $ 0.0237
-0.42%
$ 59.13 million $ 45,816
Dec 16, 3 PM $ 0.0238
+0.81%
$ 59.4 million $ 46,590
Dec 16, 2 PM $ 0.0235
+0.73%
$ 58.85 million $ 47,473
Dec 16, 1 PM $ 0.0235
-0.30%
$ 58.67 million $ 47,445
Dec 16, 12 PM $ 0.0236
-0.08%
$ 58.88 million $ 46,784
Dec 16, 11 AM $ 0.0236
+0.34%
$ 58.95 million $ 46,770
Dec 16, 10 AM $ 0.0235
+0.77%
$ 58.75 million $ 47,093
Dec 16, 9 AM $ 0.0233
+0.04%
$ 58.25 million $ 47,351
Dec 16, 8 AM $ 0.0233
+0.30%
$ 58.25 million $ 47,763
Dec 16, 7 AM $ 0.0232
-0.51%
$ 58.1 million $ 47,782
Dec 16, 6 AM $ 0.0234
+0.56%
$ 58.4 million $ 47,682
Dec 16, 5 AM $ 0.0232
+0.26%
$ 58.1 million $ 47,907
Dec 16, 4 AM $ 0.0232
-0.09%
$ 57.92 million $ 48,128
Dec 16, 3 AM $ 0.0232
-0.13%
$ 57.95 million $ 48,305
Dec 16, 2 AM $ 0.0232
-0.04%
$ 57.98 million $ 48,204
Dec 16, 1 AM $ 0.0232
+0.04%
$ 57.95 million $ 49,735
Dec 16, 12 AM $ 0.0232
-0.51%
$ 58 million $ 50,672
Dec 15, 11 PM $ 0.0233
+0.26%
$ 58.35 million $ 51,340
Dec 15, 10 PM $ 0.0233
-0.04%
$ 58.15 million $ 51,632
Dec 15, 9 PM $ 0.0233
+0.43%
$ 58.17 million $ 52,126
Dec 15, 8 PM $ 0.0232
-0.09%
$ 58 million $ 51,640
Dec 15, 7 PM $ 0.0233
+0.04%
$ 58.17 million $ 51,157
Dec 15, 6 PM $ 0.0232
+0.22%
$ 58.05 million $ 50,231
Dec 15, 5 PM $ 0.0232
-0.64%
$ 57.92 million $ 49,201
Dec 15, 4 PM $ 0.0233
-0.68%
$ 58.35 million $ 48,183
Dec 15, 3 PM $ 0.0235
-1.22%
$ 58.65 million $ 47,087
Dec 15, 2 PM $ 0.0238
-1.33%
$ 59.55 million $ 45,400
Dec 15, 1 PM $ 0.0242
-0.29%
$ 60.38 million $ 45,097
Dec 15, 12 PM $ 0.0242
+0.08%
$ 60.55 million $ 45,411
Dec 15, 11 AM $ 0.0242
-0.21%
$ 60.55 million $ 45,934
Dec 15, 10 AM $ 0.0243
+0.00%
$ 60.67 million $ 46,661
Dec 15, 9 AM $ 0.0243
+0.17%
$ 60.7 million $ 46,692
Dec 15, 8 AM $ 0.0243
+0.17%
$ 60.65 million $ 46,396
Dec 15, 7 AM $ 0.0242
+0.00%
$ 60.58 million $ 46,276