WeBuy Historical Data

WE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0243
+0.21%
$ 60.63 million $ 45,669
Dec 15, 5 AM $ 0.0242
-0.08%
$ 60.45 million $ 46,143
Dec 15, 4 AM $ 0.0242
+0.50%
$ 60.58 million $ 45,995
Dec 15, 3 AM $ 0.0241
+0.00%
$ 60.27 million $ 45,643
Dec 15, 2 AM $ 0.0241
+0.04%
$ 60.3 million $ 45,259
Dec 15, 1 AM $ 0.0241
+0.84%
$ 60.25 million $ 43,945
Dec 15, 12 AM $ 0.0239
+0.25%
$ 59.7 million $ 42,867
Dec 14, 11 PM $ 0.0238
-0.25%
$ 59.55 million $ 42,346
Dec 14, 10 PM $ 0.0238
-0.17%
$ 59.6 million $ 40,413
Dec 14, 9 PM $ 0.0239
-0.13%
$ 59.7 million $ 39,030
Dec 14, 8 PM $ 0.0239
-0.08%
$ 59.77 million $ 38,257
Dec 14, 7 PM $ 0.0239
-0.42%
$ 59.8 million $ 37,470
Dec 14, 6 PM $ 0.024
+0.25%
$ 60.08 million $ 36,806
Dec 14, 5 PM $ 0.024
+0.00%
$ 60 million $ 36,040
Dec 14, 4 PM $ 0.024
-0.29%
$ 59.9 million $ 35,019
Dec 14, 3 PM $ 0.024
-0.04%
$ 60.08 million $ 34,010
Dec 14, 2 PM $ 0.024
-0.58%
$ 60.1 million $ 33,632
Dec 14, 1 PM $ 0.0241
-0.08%
$ 60.3 million $ 33,262
Dec 14, 12 PM $ 0.0242
+0.21%
$ 60.42 million $ 32,401
Dec 14, 11 AM $ 0.0241
-0.66%
$ 60.25 million $ 31,567
Dec 14, 10 AM $ 0.0243
-0.21%
$ 60.65 million $ 30,519
Dec 14, 9 AM $ 0.0243
-0.12%
$ 60.77 million $ 29,875
Dec 14, 8 AM $ 0.0243
-0.12%
$ 60.85 million $ 29,659
Dec 14, 7 AM $ 0.0244
+0.08%
$ 60.9 million $ 29,705
Dec 14, 6 AM $ 0.0244
+0.00%
$ 60.88 million $ 29,440
Dec 14, 5 AM $ 0.0244
+0.08%
$ 60.88 million $ 28,440
Dec 14, 4 AM $ 0.0244
-0.04%
$ 60.9 million $ 28,179
Dec 14, 3 AM $ 0.0244
-0.04%
$ 60.92 million $ 27,966
Dec 14, 2 AM $ 0.0244
-0.04%
$ 60.92 million $ 27,752
Dec 14, 1 AM $ 0.0244
-0.04%
$ 60.95 million $ 27,407
Dec 14, 12 AM $ 0.0244
+0.16%
$ 61 million $ 27,237
Dec 13, 11 PM $ 0.0244
+0.21%
$ 60.92 million $ 26,507
Dec 13, 10 PM $ 0.0243
+0.00%
$ 60.85 million $ 26,527
Dec 13, 9 PM $ 0.0243
+0.00%
$ 60.77 million $ 26,620
Dec 13, 8 PM $ 0.0243
-0.04%
$ 60.85 million $ 26,633
Dec 13, 7 PM $ 0.0244
+0.08%
$ 60.88 million $ 26,962
Dec 13, 6 PM $ 0.0243
+0.04%
$ 60.83 million $ 27,308
Dec 13, 5 PM $ 0.0243
-0.04%
$ 60.77 million $ 27,908
Dec 13, 4 PM $ 0.0243
-0.04%
$ 60.83 million $ 29,103
Dec 13, 3 PM $ 0.0243
-0.12%
$ 60.77 million $ 30,873
Dec 13, 2 PM $ 0.0243
-0.12%
$ 60.85 million $ 32,188
Dec 13, 1 PM $ 0.0244
-0.12%
$ 60.95 million $ 32,317
Dec 13, 12 PM $ 0.0244
-0.04%
$ 60.98 million $ 32,052
Dec 13, 11 AM $ 0.0244
-0.20%
$ 61.02 million $ 31,832
Dec 13, 10 AM $ 0.0244
+0.12%
$ 61.13 million $ 31,227
Dec 13, 9 AM $ 0.0244
-0.08%
$ 61.02 million $ 31,110
Dec 13, 8 AM $ 0.0244
+0.16%
$ 61.08 million $ 31,293
Dec 13, 7 AM $ 0.0244
+0.00%
$ 60.98 million $ 31,243
Dec 13, 6 AM $ 0.0244
+0.04%
$ 61 million $ 31,412
Dec 13, 5 AM $ 0.0244
-0.08%
$ 60.95 million $ 31,493