WeBuy Historical Data

WE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0244
+0.00%
$ 61 million $ 31,530
Dec 13, 3 AM $ 0.0244
+0.08%
$ 60.98 million $ 31,659
Dec 13, 2 AM $ 0.0244
+0.00%
$ 60.92 million $ 31,756
Dec 13, 1 AM $ 0.0243
-0.21%
$ 60.85 million $ 32,073
Dec 13, 12 AM $ 0.0244
+0.12%
$ 60.98 million $ 32,531
Dec 12, 11 PM $ 0.0244
+0.00%
$ 60.95 million $ 32,648
Dec 12, 10 PM $ 0.0244
+0.08%
$ 60.92 million $ 33,374
Dec 12, 9 PM $ 0.0244
-0.04%
$ 60.88 million $ 34,554
Dec 12, 8 PM $ 0.0244
+0.08%
$ 60.95 million $ 36,295
Dec 12, 7 PM $ 0.0244
-0.12%
$ 60.9 million $ 36,604
Dec 12, 6 PM $ 0.0244
+0.49%
$ 61.13 million $ 37,115
Dec 12, 5 PM $ 0.0243
+0.12%
$ 60.8 million $ 37,381
Dec 12, 4 PM $ 0.0243
+0.25%
$ 60.83 million $ 36,754
Dec 12, 3 PM $ 0.0243
-2.37%
$ 60.85 million $ 35,925
Dec 12, 2 PM $ 0.025
+0.20%
$ 62.42 million $ 35,509
Dec 12, 1 PM $ 0.0249
+0.00%
$ 62.33 million $ 35,568
Dec 12, 12 PM $ 0.0249
-0.20%
$ 62.25 million $ 35,904
Dec 12, 11 AM $ 0.0249
-0.12%
$ 62.35 million $ 35,762
Dec 12, 10 AM $ 0.025
+0.04%
$ 62.45 million $ 35,864
Dec 12, 9 AM $ 0.0249
+0.08%
$ 62.38 million $ 35,698
Dec 12, 8 AM $ 0.0249
-0.16%
$ 62.3 million $ 35,716
Dec 12, 7 AM $ 0.025
-0.04%
$ 62.4 million $ 35,769
Dec 12, 6 AM $ 0.025
+0.08%
$ 62.45 million $ 35,817
Dec 12, 5 AM $ 0.0249
+0.00%
$ 62.38 million $ 36,083
Dec 12, 4 AM $ 0.0249
+0.16%
$ 62.38 million $ 36,419
Dec 12, 3 AM $ 0.0249
-0.20%
$ 62.33 million $ 37,221
Dec 12, 2 AM $ 0.025
+0.60%
$ 62.58 million $ 38,159
Dec 12, 1 AM $ 0.0249
+0.81%
$ 62.23 million $ 39,237
Dec 12, 12 AM $ 0.0249
-0.48%
$ 62.15 million $ 39,456
Dec 11, 11 PM $ 0.025
-0.12%
$ 62.42 million $ 40,237
Dec 11, 10 PM $ 0.0249
-0.76%
$ 62.25 million $ 39,516
Dec 11, 9 PM $ 0.0251
+1.25%
$ 62.73 million $ 38,766
Dec 11, 8 PM $ 0.0248
+0.86%
$ 61.88 million $ 37,825
Dec 11, 7 PM $ 0.0246
+0.29%
$ 61.4 million $ 38,845
Dec 11, 6 PM $ 0.0244
+0.66%
$ 61.1 million $ 39,808
Dec 11, 5 PM $ 0.0243
+0.33%
$ 60.75 million $ 39,473
Dec 11, 4 PM $ 0.0243
-0.12%
$ 60.63 million $ 39,492
Dec 11, 3 PM $ 0.0242
+0.41%
$ 60.6 million $ 38,931
Dec 11, 2 PM $ 0.0242
-0.70%
$ 60.4 million $ 38,127
Dec 11, 1 PM $ 0.0243
+0.08%
$ 60.85 million $ 37,719
Dec 11, 12 PM $ 0.0243
-0.08%
$ 60.85 million $ 37,626
Dec 11, 11 AM $ 0.0244
-0.04%
$ 60.92 million $ 37,496
Dec 11, 10 AM $ 0.0244
+0.04%
$ 60.95 million $ 38,133
Dec 11, 9 AM $ 0.0244
+0.00%
$ 60.88 million $ 38,898
Dec 11, 8 AM $ 0.0244
-0.04%
$ 60.88 million $ 38,732
Dec 11, 7 AM $ 0.0244
+0.00%
$ 60.92 million $ 38,467
Dec 11, 6 AM $ 0.0244
-0.04%
$ 60.92 million $ 38,466
Dec 11, 5 AM $ 0.0244
-0.04%
$ 60.98 million $ 38,191
Dec 11, 4 AM $ 0.0244
+0.62%
$ 61 million $ 37,987
Dec 11, 3 AM $ 0.0243
-0.21%
$ 60.63 million $ 36,977