WeBuy Historical Data

WE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0243
-0.21%
$ 60.63 million $ 36,977
Dec 11, 2 AM $ 0.0243
-0.69%
$ 60.75 million $ 36,033
Dec 11, 1 AM $ 0.0245
-0.61%
$ 61.27 million $ 34,976
Dec 11, 12 AM $ 0.0247
-0.60%
$ 61.7 million $ 34,543
Dec 10, 11 PM $ 0.0248
-0.64%
$ 62.08 million $ 34,010
Dec 10, 10 PM $ 0.025
+0.16%
$ 62.45 million $ 34,576
Dec 10, 9 PM $ 0.025
+0.04%
$ 62.45 million $ 35,137
Dec 10, 8 PM $ 0.025
-0.36%
$ 62.45 million $ 35,229
Dec 10, 7 PM $ 0.0251
+0.48%
$ 62.73 million $ 34,754
Dec 10, 6 PM $ 0.0249
+0.08%
$ 62.38 million $ 33,973
Dec 10, 5 PM $ 0.0249
+0.20%
$ 62.35 million $ 34,299
Dec 10, 4 PM $ 0.0249
+0.32%
$ 62.33 million $ 35,740
Dec 10, 3 PM $ 0.0248
+0.08%
$ 62.02 million $ 37,499
Dec 10, 2 PM $ 0.0248
-0.28%
$ 61.98 million $ 38,600
Dec 10, 1 PM $ 0.0249
+0.08%
$ 62.13 million $ 38,987
Dec 10, 12 PM $ 0.0248
-0.28%
$ 62.02 million $ 39,414
Dec 10, 11 AM $ 0.0248
-0.36%
$ 62.1 million $ 39,512
Dec 10, 10 AM $ 0.0249
-0.60%
$ 62.33 million $ 39,180
Dec 10, 9 AM $ 0.0251
+0.24%
$ 62.67 million $ 38,818
Dec 10, 8 AM $ 0.025
-0.12%
$ 62.52 million $ 38,855
Dec 10, 7 AM $ 0.025
-0.04%
$ 62.55 million $ 39,092
Dec 10, 6 AM $ 0.025
+0.16%
$ 62.58 million $ 39,251
Dec 10, 5 AM $ 0.025
-0.04%
$ 62.5 million $ 39,321
Dec 10, 4 AM $ 0.025
+0.08%
$ 62.42 million $ 39,703
Dec 10, 3 AM $ 0.0249
-0.12%
$ 62.38 million $ 40,151
Dec 10, 2 AM $ 0.0249
-0.04%
$ 62.3 million $ 40,980
Dec 10, 1 AM $ 0.0249
+0.24%
$ 62.33 million $ 40,721
Dec 10, 12 AM $ 0.0249
-0.52%
$ 62.25 million $ 41,002
Dec 9, 11 PM $ 0.025
-0.12%
$ 62.58 million $ 40,734
Dec 9, 10 PM $ 0.025
+0.16%
$ 62.63 million $ 40,772
Dec 9, 9 PM $ 0.0249
-0.95%
$ 62.27 million $ 40,230
Dec 9, 8 PM $ 0.0251
-0.71%
$ 62.83 million $ 39,757
Dec 9, 7 PM $ 0.0253
-0.08%
$ 63.35 million $ 39,340
Dec 9, 6 PM $ 0.0254
+0.00%
$ 63.42 million $ 38,800
Dec 9, 5 PM $ 0.0254
-0.39%
$ 63.42 million $ 38,867
Dec 9, 4 PM $ 0.0254
+1.39%
$ 63.6 million $ 37,965
Dec 9, 3 PM $ 0.025
+2.62%
$ 62.58 million $ 37,228
Dec 9, 2 PM $ 0.0244
-0.20%
$ 60.9 million $ 37,436
Dec 9, 1 PM $ 0.0244
-0.29%
$ 61 million $ 38,203
Dec 9, 12 PM $ 0.0245
+0.33%
$ 61.2 million $ 38,745
Dec 9, 11 AM $ 0.0244
+0.08%
$ 60.98 million $ 39,158
Dec 9, 10 AM $ 0.0244
+0.08%
$ 60.9 million $ 39,015
Dec 9, 9 AM $ 0.0243
-0.37%
$ 60.85 million $ 39,078
Dec 9, 8 AM $ 0.0244
+0.04%
$ 61.13 million $ 39,973
Dec 9, 7 AM $ 0.0244
+0.37%
$ 61.1 million $ 40,222
Dec 9, 6 AM $ 0.0243
+0.25%
$ 60.83 million $ 40,565
Dec 9, 5 AM $ 0.0243
+0.00%
$ 60.7 million $ 41,069
Dec 9, 4 AM $ 0.0243
-0.53%
$ 60.7 million $ 40,816
Dec 9, 3 AM $ 0.0244
+0.29%
$ 60.98 million $ 40,465
Dec 9, 2 AM $ 0.0243
+0.12%
$ 60.85 million $ 40,116