WeBuy Historical Data

WE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0243
-0.29%
$ 60.8 million $ 40,794
Dec 9, 12 AM $ 0.0244
-0.25%
$ 61.02 million $ 41,317
Dec 8, 11 PM $ 0.0245
-0.29%
$ 61.17 million $ 41,987
Dec 8, 10 PM $ 0.0245
-0.53%
$ 61.33 million $ 42,563
Dec 8, 9 PM $ 0.0246
+0.53%
$ 61.63 million $ 43,992
Dec 8, 8 PM $ 0.0245
+0.66%
$ 61.3 million $ 44,691
Dec 8, 7 PM $ 0.0244
+0.37%
$ 60.95 million $ 44,116
Dec 8, 6 PM $ 0.0243
-0.25%
$ 60.77 million $ 44,088
Dec 8, 5 PM $ 0.0243
+0.16%
$ 60.83 million $ 44,826
Dec 8, 4 PM $ 0.0243
+0.00%
$ 60.67 million $ 45,841
Dec 8, 3 PM $ 0.0243
-0.86%
$ 60.8 million $ 45,480
Dec 8, 2 PM $ 0.0246
-0.20%
$ 61.6 million $ 44,914
Dec 8, 1 PM $ 0.0247
-0.12%
$ 61.85 million $ 44,906
Dec 8, 12 PM $ 0.0248
-0.24%
$ 61.95 million $ 44,327
Dec 8, 11 AM $ 0.0248
-0.16%
$ 62.1 million $ 44,117
Dec 8, 10 AM $ 0.0249
+0.24%
$ 62.2 million $ 44,331
Dec 8, 9 AM $ 0.0248
+0.16%
$ 62.05 million $ 44,109
Dec 8, 8 AM $ 0.0248
+0.28%
$ 61.98 million $ 43,241
Dec 8, 7 AM $ 0.0247
+0.08%
$ 61.75 million $ 42,914
Dec 8, 6 AM $ 0.0247
+0.24%
$ 61.8 million $ 42,739
Dec 8, 5 AM $ 0.0247
+0.12%
$ 61.65 million $ 42,124
Dec 8, 4 AM $ 0.0246
+0.12%
$ 61.58 million $ 41,920
Dec 8, 3 AM $ 0.0246
-0.36%
$ 61.45 million $ 42,453
Dec 8, 2 AM $ 0.0247
+0.65%
$ 61.7 million $ 42,143
Dec 8, 1 AM $ 0.0246
+0.86%
$ 61.5 million $ 41,340
Dec 8, 12 AM $ 0.0244
+0.16%
$ 61.02 million $ 40,343
Dec 7, 11 PM $ 0.0244
+0.66%
$ 60.88 million $ 40,069
Dec 7, 10 PM $ 0.0242
-0.74%
$ 60.38 million $ 39,037
Dec 7, 9 PM $ 0.0243
-1.58%
$ 60.73 million $ 37,146
Dec 7, 8 PM $ 0.0247
+0.04%
$ 61.73 million $ 36,026
Dec 7, 7 PM $ 0.0247
-0.12%
$ 61.65 million $ 35,705
Dec 7, 6 PM $ 0.0247
+0.24%
$ 61.67 million $ 35,466
Dec 7, 5 PM $ 0.0245
+1.15%
$ 61.33 million $ 33,755
Dec 7, 4 PM $ 0.0242
-0.08%
$ 60.38 million $ 31,745
Dec 7, 3 PM $ 0.024
+0.84%
$ 60.08 million $ 30,525
Dec 7, 2 PM $ 0.0238
-1.00%
$ 59.5 million $ 29,239
Dec 7, 1 PM $ 0.024
-0.46%
$ 60.13 million $ 28,438
Dec 7, 12 PM $ 0.0242
+0.33%
$ 60.38 million $ 27,809
Dec 7, 11 AM $ 0.0241
-0.08%
$ 60.17 million $ 27,248
Dec 7, 10 AM $ 0.0241
+0.17%
$ 60.27 million $ 27,025
Dec 7, 9 AM $ 0.024
-0.29%
$ 60.13 million $ 26,605
Dec 7, 8 AM $ 0.0241
+0.00%
$ 60.3 million $ 26,386
Dec 7, 7 AM $ 0.0241
-0.37%
$ 60.33 million $ 26,319
Dec 7, 6 AM $ 0.0242
+0.08%
$ 60.48 million $ 25,955
Dec 7, 5 AM $ 0.0242
-0.04%
$ 60.42 million $ 25,814
Dec 7, 4 AM $ 0.0242
-0.21%
$ 60.42 million $ 25,724
Dec 7, 3 AM $ 0.0242
+0.08%
$ 60.55 million $ 25,073
Dec 7, 2 AM $ 0.0242
+0.25%
$ 60.45 million $ 25,611
Dec 7, 1 AM $ 0.0241
-0.12%
$ 60.33 million $ 25,590
Dec 7, 12 AM $ 0.0242
+0.29%
$ 60.4 million $ 25,361