WeBuy Historical Data

WE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0242
+0.29%
$ 60.4 million $ 25,361
Dec 6, 11 PM $ 0.0241
-0.08%
$ 60.23 million $ 24,884
Dec 6, 10 PM $ 0.0241
-0.17%
$ 60.25 million $ 24,801
Dec 6, 9 PM $ 0.0241
-0.12%
$ 60.35 million $ 24,996
Dec 6, 8 PM $ 0.0242
+0.17%
$ 60.45 million $ 25,810
Dec 6, 7 PM $ 0.0241
-0.29%
$ 60.33 million $ 27,067
Dec 6, 6 PM $ 0.0242
-0.08%
$ 60.48 million $ 27,802
Dec 6, 5 PM $ 0.0242
+0.00%
$ 60.52 million $ 28,691
Dec 6, 4 PM $ 0.0242
-0.08%
$ 60.55 million $ 29,899
Dec 6, 3 PM $ 0.0243
-0.12%
$ 60.65 million $ 32,107
Dec 6, 2 PM $ 0.0243
+0.45%
$ 60.8 million $ 33,335
Dec 6, 1 PM $ 0.0242
+0.08%
$ 60.52 million $ 34,074
Dec 6, 12 PM $ 0.0242
+0.00%
$ 60.48 million $ 35,263
Dec 6, 11 AM $ 0.0242
+0.12%
$ 60.5 million $ 35,473
Dec 6, 10 AM $ 0.0242
-0.08%
$ 60.42 million $ 35,559
Dec 6, 9 AM $ 0.0242
+0.37%
$ 60.5 million $ 35,983
Dec 6, 8 AM $ 0.0241
-0.33%
$ 60.27 million $ 36,935
Dec 6, 7 AM $ 0.0242
-0.12%
$ 60.48 million $ 37,116
Dec 6, 6 AM $ 0.0242
+0.12%
$ 60.52 million $ 37,144
Dec 6, 5 AM $ 0.0242
-0.04%
$ 60.52 million $ 37,221
Dec 6, 4 AM $ 0.0242
+0.00%
$ 60.52 million $ 37,238
Dec 6, 3 AM $ 0.0242
+0.33%
$ 60.55 million $ 37,700
Dec 6, 2 AM $ 0.0241
+0.04%
$ 60.33 million $ 37,105
Dec 6, 1 AM $ 0.0241
-0.08%
$ 60.3 million $ 37,260
Dec 6, 12 AM $ 0.0241
+0.12%
$ 60.35 million $ 37,586
Dec 5, 11 PM $ 0.0241
+0.12%
$ 60.27 million $ 37,639
Dec 5, 10 PM $ 0.0241
+0.33%
$ 60.3 million $ 37,478
Dec 5, 9 PM $ 0.0241
-0.12%
$ 60.2 million $ 37,256
Dec 5, 8 PM $ 0.0241
-0.41%
$ 60.27 million $ 36,608
Dec 5, 7 PM $ 0.0242
+0.88%
$ 60.52 million $ 35,915
Dec 5, 6 PM $ 0.024
-0.25%
$ 60.13 million $ 36,267
Dec 5, 5 PM $ 0.0241
+0.63%
$ 60.33 million $ 35,683
Dec 5, 4 PM $ 0.0239
-2.01%
$ 59.85 million $ 35,120
Dec 5, 3 PM $ 0.0244
+0.25%
$ 61.13 million $ 33,772
Dec 5, 2 PM $ 0.0244
-0.29%
$ 60.92 million $ 33,542
Dec 5, 1 PM $ 0.0245
-0.69%
$ 61.15 million $ 32,724
Dec 5, 12 PM $ 0.0246
-0.08%
$ 61.58 million $ 32,130
Dec 5, 11 AM $ 0.0247
+0.12%
$ 61.67 million $ 32,054
Dec 5, 10 AM $ 0.0247
+0.37%
$ 61.7 million $ 32,014
Dec 5, 9 AM $ 0.0246
-1.17%
$ 61.48 million $ 31,621
Dec 5, 8 AM $ 0.0249
-0.08%
$ 62.2 million $ 30,728
Dec 5, 7 AM $ 0.0249
+0.00%
$ 62.25 million $ 30,575
Dec 5, 6 AM $ 0.0249
+0.36%
$ 62.3 million $ 30,782
Dec 5, 5 AM $ 0.0248
-0.20%
$ 62.05 million $ 31,484
Dec 5, 4 AM $ 0.0248
-0.28%
$ 62.1 million $ 32,109
Dec 5, 3 AM $ 0.0249
-0.20%
$ 62.33 million $ 31,866
Dec 5, 2 AM $ 0.025
+0.20%
$ 62.42 million $ 31,838
Dec 5, 1 AM $ 0.0249
+0.04%
$ 62.35 million $ 32,190
Dec 5, 12 AM $ 0.0249
+0.12%
$ 62.35 million $ 32,924
Dec 4, 11 PM $ 0.0249
-0.24%
$ 62.17 million $ 33,729