WeBuy Historical Data

WE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0209
-0.05%
$ 52.15 million $ 31,386
May 1, 8 AM $ 0.0209
+0.43%
$ 52.23 million $ 31,116
May 1, 7 AM $ 0.0208
+0.19%
$ 52.05 million $ 30,410
May 1, 6 AM $ 0.0208
-0.10%
$ 52.02 million $ 30,105
May 1, 5 AM $ 0.0208
+0.14%
$ 52.08 million $ 29,993
May 1, 4 AM $ 0.0208
-0.10%
$ 52 million $ 29,995
May 1, 3 AM $ 0.0208
+0.73%
$ 52.05 million $ 29,775
May 1, 2 AM $ 0.0207
-0.14%
$ 51.67 million $ 28,852
May 1, 1 AM $ 0.0207
+0.39%
$ 51.83 million $ 28,949
May 1, 12 AM $ 0.0206
+0.05%
$ 51.6 million $ 28,502
Apr 30, 11 PM $ 0.0206
+0.15%
$ 51.55 million $ 28,334
Apr 30, 10 PM $ 0.0206
-0.10%
$ 51.45 million $ 28,446
Apr 30, 9 PM $ 0.0206
-0.34%
$ 51.48 million $ 28,620
Apr 30, 8 PM $ 0.0207
+0.15%
$ 51.65 million $ 29,071
Apr 30, 7 PM $ 0.0206
+0.05%
$ 51.58 million $ 29,772
Apr 30, 6 PM $ 0.0206
+0.00%
$ 51.55 million $ 30,415
Apr 30, 5 PM $ 0.0206
+0.00%
$ 51.48 million $ 32,139
Apr 30, 4 PM $ 0.0206
-0.15%
$ 51.48 million $ 32,742
Apr 30, 3 PM $ 0.0207
+0.29%
$ 51.63 million $ 34,037
Apr 30, 2 PM $ 0.0206
-0.10%
$ 51.5 million $ 35,547
Apr 30, 1 PM $ 0.0206
+0.05%
$ 51.58 million $ 36,127
Apr 30, 12 PM $ 0.0206
+0.24%
$ 51.5 million $ 36,601
Apr 30, 11 AM $ 0.0205
-0.05%
$ 51.33 million $ 36,684
Apr 30, 10 AM $ 0.0205
-0.15%
$ 51.33 million $ 36,936
Apr 30, 9 AM $ 0.0205
+0.10%
$ 51.38 million $ 38,102
Apr 30, 8 AM $ 0.0205
-0.05%
$ 51.35 million $ 38,591
Apr 30, 7 AM $ 0.0205
+0.49%
$ 51.38 million $ 39,155
Apr 30, 6 AM $ 0.0204
+0.20%
$ 51.13 million $ 39,531
Apr 30, 5 AM $ 0.0204
+0.10%
$ 51.05 million $ 40,117
Apr 30, 4 AM $ 0.0204
-0.49%
$ 50.98 million $ 40,325
Apr 30, 3 AM $ 0.0205
+0.29%
$ 51.27 million $ 40,811
Apr 30, 2 AM $ 0.0204
-0.82%
$ 51.1 million $ 41,556
Apr 30, 1 AM $ 0.0206
+0.05%
$ 51.48 million $ 41,599
Apr 30, 12 AM $ 0.0206
+0.59%
$ 51.5 million $ 41,882
Apr 29, 11 PM $ 0.0205
-0.10%
$ 51.17 million $ 41,951
Apr 29, 10 PM $ 0.0205
+0.05%
$ 51.25 million $ 41,828
Apr 29, 9 PM $ 0.0205
+0.34%
$ 51.27 million $ 41,441
Apr 29, 8 PM $ 0.0204
+0.10%
$ 51.1 million $ 41,072
Apr 29, 7 PM $ 0.0204
+0.00%
$ 50.95 million $ 40,396
Apr 29, 6 PM $ 0.0204
-0.63%
$ 50.95 million $ 39,771
Apr 29, 5 PM $ 0.0205
+0.10%
$ 51.33 million $ 38,264
Apr 29, 4 PM $ 0.0205
-0.29%
$ 51.15 million $ 37,721
Apr 29, 3 PM $ 0.0205
-0.92%
$ 51.17 million $ 36,811
Apr 29, 2 PM $ 0.0207
-0.14%
$ 51.7 million $ 36,145
Apr 29, 1 PM $ 0.0207
-0.48%
$ 51.85 million $ 36,397
Apr 29, 12 PM $ 0.0208
-0.48%
$ 52.08 million $ 36,251
Apr 29, 11 AM $ 0.0209
+0.05%
$ 52.38 million $ 35,947
Apr 29, 10 AM $ 0.0209
-0.05%
$ 52.38 million $ 36,569
Apr 29, 9 AM $ 0.021
+0.77%
$ 52.4 million $ 35,710
Apr 29, 8 AM $ 0.0208
+0.00%
$ 52 million $ 35,169