WeBuy Historical Data

WE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0249
+0.12%
$ 62.38 million $ 33,931
Dec 4, 9 PM $ 0.0249
-0.24%
$ 62.25 million $ 34,697
Dec 4, 8 PM $ 0.025
+0.48%
$ 62.45 million $ 34,925
Dec 4, 7 PM $ 0.0249
+0.00%
$ 62.13 million $ 34,954
Dec 4, 6 PM $ 0.0249
-0.44%
$ 62.13 million $ 33,797
Dec 4, 5 PM $ 0.025
+0.04%
$ 62.4 million $ 34,058
Dec 4, 4 PM $ 0.0249
-0.68%
$ 62.38 million $ 33,674
Dec 4, 3 PM $ 0.0251
+1.01%
$ 62.8 million $ 33,597
Dec 4, 2 PM $ 0.0248
-0.72%
$ 62.05 million $ 33,773
Dec 4, 1 PM $ 0.025
-0.40%
$ 62.52 million $ 34,689
Dec 4, 12 PM $ 0.0251
-0.08%
$ 62.75 million $ 34,307
Dec 4, 11 AM $ 0.0251
-0.36%
$ 62.73 million $ 34,688
Dec 4, 10 AM $ 0.0251
-0.40%
$ 62.88 million $ 34,558
Dec 4, 9 AM $ 0.0252
+0.16%
$ 63.08 million $ 34,838
Dec 4, 8 AM $ 0.0252
-0.40%
$ 62.9 million $ 35,089
Dec 4, 7 AM $ 0.0252
+0.32%
$ 63.02 million $ 35,571
Dec 4, 6 AM $ 0.0251
+0.28%
$ 62.88 million $ 36,174
Dec 4, 5 AM $ 0.0251
-0.32%
$ 62.65 million $ 36,153
Dec 4, 4 AM $ 0.0252
-0.20%
$ 63 million $ 36,270
Dec 4, 3 AM $ 0.0253
-0.39%
$ 63.13 million $ 36,967
Dec 4, 2 AM $ 0.0254
+0.79%
$ 63.42 million $ 37,062
Dec 4, 1 AM $ 0.0252
+0.12%
$ 62.9 million $ 37,394
Dec 4, 12 AM $ 0.0251
-0.40%
$ 62.8 million $ 37,202
Dec 3, 11 PM $ 0.0253
-0.24%
$ 63.2 million $ 36,988
Dec 3, 10 PM $ 0.0253
+0.12%
$ 63.3 million $ 37,320
Dec 3, 9 PM $ 0.0253
+0.80%
$ 63.08 million $ 37,093
Dec 3, 8 PM $ 0.0251
-0.24%
$ 62.7 million $ 36,725
Dec 3, 7 PM $ 0.0251
+0.32%
$ 62.8 million $ 37,003
Dec 3, 6 PM $ 0.025
-0.44%
$ 62.5 million $ 37,220
Dec 3, 5 PM $ 0.0251
+0.76%
$ 62.8 million $ 37,186
Dec 3, 4 PM $ 0.0249
-0.12%
$ 62.42 million $ 37,595
Dec 3, 3 PM $ 0.0249
-0.48%
$ 62.35 million $ 38,067
Dec 3, 2 PM $ 0.025
+0.36%
$ 62.58 million $ 38,617
Dec 3, 1 PM $ 0.0251
+0.12%
$ 62.88 million $ 38,444
Dec 3, 12 PM $ 0.0251
-0.12%
$ 62.75 million $ 39,006
Dec 3, 11 AM $ 0.0251
+0.08%
$ 62.77 million $ 38,684
Dec 3, 10 AM $ 0.0251
-0.08%
$ 62.73 million $ 38,847
Dec 3, 9 AM $ 0.0252
+0.36%
$ 62.85 million $ 38,662
Dec 3, 8 AM $ 0.025
-0.32%
$ 62.6 million $ 38,919
Dec 3, 7 AM $ 0.0251
-0.36%
$ 62.8 million $ 38,655
Dec 3, 6 AM $ 0.0252
-0.43%
$ 63.02 million $ 37,637
Dec 3, 5 AM $ 0.0253
+0.36%
$ 63.1 million $ 36,994
Dec 3, 4 AM $ 0.0252
+0.72%
$ 63.05 million $ 36,213
Dec 3, 3 AM $ 0.025
-0.32%
$ 62.6 million $ 35,578
Dec 3, 2 AM $ 0.025
+0.44%
$ 62.63 million $ 35,385
Dec 3, 1 AM $ 0.0249
+0.61%
$ 62.2 million $ 34,504
Dec 3, 12 AM $ 0.0247
+0.32%
$ 61.8 million $ 34,195
Dec 2, 11 PM $ 0.0246
-0.68%
$ 61.63 million $ 33,957
Dec 2, 10 PM $ 0.0248
+0.28%
$ 62.08 million $ 34,951
Dec 2, 9 PM $ 0.0247
+0.49%
$ 61.85 million $ 36,071