WeBuy Historical Data

WE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0246
-0.89%
$ 61.52 million $ 37,613
Dec 2, 7 PM $ 0.0248
+0.20%
$ 62.08 million $ 38,318
Dec 2, 6 PM $ 0.0248
+0.41%
$ 61.95 million $ 39,557
Dec 2, 5 PM $ 0.0247
+0.53%
$ 61.75 million $ 40,644
Dec 2, 4 PM $ 0.0245
-0.20%
$ 61.33 million $ 41,733
Dec 2, 3 PM $ 0.0246
+1.61%
$ 61.45 million $ 42,771
Dec 2, 2 PM $ 0.0241
+1.69%
$ 60.2 million $ 43,070
Dec 2, 1 PM $ 0.0237
+0.72%
$ 59.23 million $ 43,612
Dec 2, 12 PM $ 0.0236
-0.17%
$ 58.88 million $ 44,770
Dec 2, 11 AM $ 0.0236
+0.13%
$ 58.98 million $ 46,672
Dec 2, 10 AM $ 0.0236
+0.51%
$ 58.9 million $ 47,803
Dec 2, 9 AM $ 0.0234
+0.13%
$ 58.55 million $ 48,399
Dec 2, 8 AM $ 0.0233
-0.72%
$ 58.33 million $ 49,656
Dec 2, 7 AM $ 0.0235
-0.04%
$ 58.73 million $ 50,820
Dec 2, 6 AM $ 0.0235
+0.17%
$ 58.8 million $ 53,064
Dec 2, 5 AM $ 0.0235
+0.00%
$ 58.73 million $ 54,910
Dec 2, 4 AM $ 0.0235
-0.25%
$ 58.67 million $ 56,571
Dec 2, 3 AM $ 0.0235
+0.38%
$ 58.67 million $ 58,492
Dec 2, 2 AM $ 0.0234
+0.09%
$ 58.4 million $ 60,499
Dec 2, 1 AM $ 0.0233
-0.17%
$ 58.35 million $ 62,663
Dec 2, 12 AM $ 0.0234
+0.26%
$ 58.33 million $ 64,312
Dec 1, 11 PM $ 0.0233
-0.43%
$ 58.3 million $ 66,233
Dec 1, 10 PM $ 0.0234
+0.09%
$ 58.48 million $ 66,150
Dec 1, 9 PM $ 0.0233
+0.95%
$ 58.35 million $ 65,048
Dec 1, 8 PM $ 0.0231
-0.04%
$ 57.63 million $ 64,191
Dec 1, 7 PM $ 0.023
-0.13%
$ 57.35 million $ 63,078
Dec 1, 6 PM $ 0.023
+0.13%
$ 57.55 million $ 61,710
Dec 1, 5 PM $ 0.023
+0.53%
$ 57.4 million $ 60,534
Dec 1, 4 PM $ 0.0229
+0.09%
$ 57.15 million $ 59,431
Dec 1, 3 PM $ 0.0229
-1.38%
$ 57.23 million $ 57,772
Dec 1, 2 PM $ 0.0232
+0.04%
$ 58.13 million $ 56,440
Dec 1, 1 PM $ 0.0232
-0.17%
$ 58.02 million $ 55,234
Dec 1, 12 PM $ 0.0231
-0.73%
$ 57.73 million $ 54,790
Dec 1, 11 AM $ 0.0233
-0.43%
$ 58.27 million $ 53,566
Dec 1, 10 AM $ 0.0234
-0.13%
$ 58.48 million $ 52,885
Dec 1, 9 AM $ 0.0234
-0.17%
$ 58.55 million $ 52,626
Dec 1, 8 AM $ 0.0234
+0.39%
$ 58.55 million $ 52,359
Dec 1, 7 AM $ 0.0234
+0.30%
$ 58.4 million $ 52,081
Dec 1, 6 AM $ 0.0233
+0.13%
$ 58.23 million $ 50,442
Dec 1, 5 AM $ 0.0232
+0.04%
$ 58.02 million $ 48,709
Dec 1, 4 AM $ 0.0232
-0.39%
$ 57.98 million $ 47,409
Dec 1, 3 AM $ 0.0233
-0.26%
$ 58.25 million $ 45,337
Dec 1, 2 AM $ 0.0234
-0.59%
$ 58.55 million $ 44,215
Dec 1, 1 AM $ 0.0236
-0.04%
$ 58.95 million $ 42,768
Dec 1, 12 AM $ 0.0235
-3.57%
$ 59.02 million $ 41,135
Nov 30, 11 PM $ 0.0244
-0.89%
$ 61.02 million $ 38,875
Nov 30, 10 PM $ 0.0246
+0.12%
$ 61.52 million $ 37,510
Nov 30, 9 PM $ 0.0246
-0.08%
$ 61.55 million $ 37,110
Nov 30, 8 PM $ 0.0247
-0.08%
$ 61.65 million $ 36,367
Nov 30, 7 PM $ 0.0247
+0.04%
$ 61.75 million $ 36,101