WeBuy Historical Data

WE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0247
+0.08%
$ 61.73 million $ 35,984
Nov 30, 5 PM $ 0.0247
-0.24%
$ 61.75 million $ 36,157
Nov 30, 4 PM $ 0.0248
+0.41%
$ 61.98 million $ 36,043
Nov 30, 3 PM $ 0.0247
+0.00%
$ 61.75 million $ 35,399
Nov 30, 2 PM $ 0.0247
-0.24%
$ 61.75 million $ 34,708
Nov 30, 1 PM $ 0.0248
+0.28%
$ 61.92 million $ 33,734
Nov 30, 12 PM $ 0.0247
+0.45%
$ 61.73 million $ 32,297
Nov 30, 11 AM $ 0.0246
-0.24%
$ 61.45 million $ 31,508
Nov 30, 10 AM $ 0.0246
-0.20%
$ 61.58 million $ 30,705
Nov 30, 9 AM $ 0.0247
+0.24%
$ 61.7 million $ 30,283
Nov 30, 8 AM $ 0.0246
+0.29%
$ 61.58 million $ 28,897
Nov 30, 7 AM $ 0.0246
+0.08%
$ 61.4 million $ 27,522
Nov 30, 6 AM $ 0.0245
+0.08%
$ 61.35 million $ 27,174
Nov 30, 5 AM $ 0.0245
-0.04%
$ 61.3 million $ 26,252
Nov 30, 4 AM $ 0.0245
-0.12%
$ 61.33 million $ 25,091
Nov 30, 3 AM $ 0.0245
+0.08%
$ 61.35 million $ 24,133
Nov 30, 2 AM $ 0.0245
-0.20%
$ 61.3 million $ 22,124
Nov 30, 1 AM $ 0.0245
+0.00%
$ 61.38 million $ 20,496
Nov 30, 12 AM $ 0.0245
+0.08%
$ 61.33 million $ 19,065
Nov 29, 11 PM $ 0.0245
+0.04%
$ 61.3 million $ 18,251
Nov 29, 10 PM $ 0.0245
-0.16%
$ 61.3 million $ 18,241
Nov 29, 9 PM $ 0.0246
+0.12%
$ 61.42 million $ 18,212
Nov 29, 8 PM $ 0.0246
+0.53%
$ 61.4 million $ 18,180
Nov 29, 7 PM $ 0.0245
+0.00%
$ 61.17 million $ 18,053
Nov 29, 6 PM $ 0.0245
+0.20%
$ 61.23 million $ 18,237
Nov 29, 5 PM $ 0.0244
-0.53%
$ 61.1 million $ 18,322
Nov 29, 4 PM $ 0.0246
+0.00%
$ 61.42 million $ 19,465
Nov 29, 3 PM $ 0.0246
+0.49%
$ 61.48 million $ 20,899
Nov 29, 2 PM $ 0.0245
-0.12%
$ 61.17 million $ 22,243
Nov 29, 1 PM $ 0.0245
+0.12%
$ 61.27 million $ 24,130
Nov 29, 12 PM $ 0.0245
-0.04%
$ 61.17 million $ 24,890
Nov 29, 11 AM $ 0.0245
+0.12%
$ 61.17 million $ 25,203
Nov 29, 10 AM $ 0.0244
-0.04%
$ 61.15 million $ 25,881
Nov 29, 12 AM $ 0.0245
-0.08%
$ 61.35 million $ 36,700
Nov 28, 11 PM $ 0.0245
-0.28%
$ 61.35 million $ 36,918
Nov 28, 10 PM $ 0.0246
+0.16%
$ 61.45 million $ 36,972
Nov 28, 9 PM $ 0.0245
-0.32%
$ 61.35 million $ 36,856
Nov 28, 8 PM $ 0.0246
+0.24%
$ 61.55 million $ 36,856
Nov 28, 7 PM $ 0.0246
+0.45%
$ 61.52 million $ 36,684
Nov 28, 6 PM $ 0.0245
+0.20%
$ 61.25 million $ 36,532
Nov 28, 5 PM $ 0.0245
-0.37%
$ 61.25 million $ 36,064
Nov 28, 4 PM $ 0.0245
-1.37%
$ 61.38 million $ 35,036
Nov 28, 3 PM $ 0.0249
+0.12%
$ 62.38 million $ 34,407
Nov 28, 2 PM $ 0.0249
+0.08%
$ 62.3 million $ 33,060
Nov 28, 1 PM $ 0.0249
+0.69%
$ 62.2 million $ 31,519
Nov 28, 12 PM $ 0.0247
-0.04%
$ 61.77 million $ 31,869
Nov 28, 11 AM $ 0.0247
-0.44%
$ 61.67 million $ 32,060
Nov 28, 10 AM $ 0.0248
+0.32%
$ 61.98 million $ 31,560
Nov 28, 9 AM $ 0.0247
+0.00%
$ 61.8 million $ 31,395
Nov 28, 8 AM $ 0.0247
+0.61%
$ 61.8 million $ 31,639