WeBuy Historical Data

WE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0247
+0.61%
$ 61.8 million $ 31,639
Nov 28, 7 AM $ 0.0245
-0.53%
$ 61.4 million $ 31,394
Nov 28, 6 AM $ 0.0246
-0.24%
$ 61.63 million $ 30,919
Nov 28, 5 AM $ 0.0248
+0.41%
$ 61.9 million $ 30,921
Nov 28, 4 AM $ 0.0247
+0.37%
$ 61.75 million $ 30,936
Nov 28, 3 AM $ 0.0246
+0.20%
$ 61.55 million $ 31,166
Nov 28, 2 AM $ 0.0246
+0.20%
$ 61.48 million $ 31,810
Nov 28, 1 AM $ 0.0245
-0.41%
$ 61.3 million $ 32,718
Nov 28, 12 AM $ 0.0246
+0.00%
$ 61.55 million $ 33,222
Nov 27, 11 PM $ 0.0246
-0.16%
$ 61.65 million $ 33,612
Nov 27, 10 PM $ 0.0246
-0.16%
$ 61.63 million $ 33,938
Nov 27, 9 PM $ 0.0247
+0.12%
$ 61.75 million $ 34,438
Nov 27, 8 PM $ 0.0247
-0.08%
$ 61.73 million $ 35,124
Nov 27, 7 PM $ 0.0247
-0.28%
$ 61.77 million $ 36,417
Nov 27, 6 PM $ 0.0248
+0.36%
$ 61.92 million $ 37,886
Nov 27, 5 PM $ 0.0247
+0.08%
$ 61.75 million $ 39,591
Nov 27, 4 PM $ 0.0247
+0.49%
$ 61.7 million $ 40,517
Nov 27, 3 PM $ 0.0246
+0.16%
$ 61.35 million $ 40,837
Nov 27, 2 PM $ 0.0245
-0.04%
$ 61.3 million $ 42,003
Nov 27, 1 PM $ 0.0245
-0.04%
$ 61.42 million $ 42,958
Nov 27, 12 PM $ 0.0246
-0.45%
$ 61.4 million $ 42,417
Nov 27, 11 AM $ 0.0247
-0.24%
$ 61.67 million $ 42,711
Nov 27, 10 AM $ 0.0247
+0.04%
$ 61.83 million $ 42,805
Nov 27, 9 AM $ 0.0247
+0.08%
$ 61.8 million $ 42,979
Nov 27, 8 AM $ 0.0247
+0.08%
$ 61.75 million $ 42,946
Nov 27, 7 AM $ 0.0247
+0.33%
$ 61.73 million $ 42,486
Nov 27, 6 AM $ 0.0246
+0.33%
$ 61.6 million $ 42,211
Nov 27, 5 AM $ 0.0246
-0.28%
$ 61.4 million $ 42,349
Nov 27, 4 AM $ 0.0246
+0.20%
$ 61.6 million $ 42,043
Nov 27, 3 AM $ 0.0246
-0.32%
$ 61.48 million $ 42,100
Nov 27, 2 AM $ 0.0247
+0.57%
$ 61.73 million $ 41,724
Nov 27, 1 AM $ 0.0245
+0.12%
$ 61.23 million $ 40,308
Nov 27, 12 AM $ 0.0244
+0.00%
$ 61.08 million $ 39,887
Nov 26, 11 PM $ 0.0244
+0.08%
$ 61.13 million $ 39,636
Nov 26, 10 PM $ 0.0244
+0.29%
$ 61.05 million $ 39,574
Nov 26, 9 PM $ 0.0244
+0.16%
$ 60.88 million $ 39,382
Nov 26, 8 PM $ 0.0243
+0.00%
$ 60.7 million $ 39,118
Nov 26, 7 PM $ 0.0243
-0.08%
$ 60.73 million $ 38,263
Nov 26, 6 PM $ 0.0243
+0.33%
$ 60.85 million $ 37,435
Nov 26, 5 PM $ 0.0243
+2.32%
$ 60.67 million $ 35,918
Nov 26, 4 PM $ 0.0237
+0.85%
$ 59.3 million $ 34,895
Nov 26, 3 PM $ 0.0235
-0.13%
$ 58.7 million $ 34,205
Nov 26, 2 PM $ 0.0235
-0.04%
$ 58.75 million $ 34,257
Nov 26, 1 PM $ 0.0235
+0.47%
$ 58.7 million $ 34,408
Nov 26, 12 PM $ 0.0234
-0.26%
$ 58.5 million $ 34,600
Nov 26, 11 AM $ 0.0235
+0.17%
$ 58.75 million $ 34,275
Nov 26, 10 AM $ 0.0235
+0.17%
$ 58.7 million $ 34,207
Nov 26, 9 AM $ 0.0234
-0.72%
$ 58.63 million $ 34,018
Nov 26, 8 AM $ 0.0236
-0.42%
$ 59.05 million $ 34,551
Nov 26, 7 AM $ 0.0237
+0.00%
$ 59.27 million $ 35,332