WeBuy Historical Data

WE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0237
+0.34%
$ 59.3 million $ 35,983
Nov 26, 5 AM $ 0.0236
+0.21%
$ 59.08 million $ 35,641
Nov 26, 4 AM $ 0.0236
+0.17%
$ 58.88 million $ 35,416
Nov 26, 3 AM $ 0.0235
-0.72%
$ 58.77 million $ 35,317
Nov 26, 2 AM $ 0.0237
-0.17%
$ 59.27 million $ 35,072
Nov 26, 1 AM $ 0.0238
+0.59%
$ 59.38 million $ 35,266
Nov 26, 12 AM $ 0.0237
+0.13%
$ 59.13 million $ 35,059
Nov 25, 11 PM $ 0.0236
-0.08%
$ 58.98 million $ 35,202
Nov 25, 10 PM $ 0.0236
+0.81%
$ 58.92 million $ 35,226
Nov 25, 9 PM $ 0.0235
-0.34%
$ 58.73 million $ 35,390
Nov 25, 8 PM $ 0.0236
+0.68%
$ 59.02 million $ 35,704
Nov 25, 7 PM $ 0.0234
-0.59%
$ 58.6 million $ 36,647
Nov 25, 6 PM $ 0.0236
-0.38%
$ 58.95 million $ 37,158
Nov 25, 5 PM $ 0.0237
+0.68%
$ 59.17 million $ 38,607
Nov 25, 4 PM $ 0.0235
+0.04%
$ 58.8 million $ 39,465
Nov 25, 3 PM $ 0.0235
+0.60%
$ 58.75 million $ 40,379
Nov 25, 2 PM $ 0.0234
-0.51%
$ 58.5 million $ 40,497
Nov 25, 1 PM $ 0.0235
-0.59%
$ 58.75 million $ 40,326
Nov 25, 12 PM $ 0.0236
+0.04%
$ 59.08 million $ 40,286
Nov 25, 11 AM $ 0.0236
+0.04%
$ 58.98 million $ 40,561
Nov 25, 10 AM $ 0.0236
+0.08%
$ 58.92 million $ 40,717
Nov 25, 9 AM $ 0.0236
+0.38%
$ 58.75 million $ 41,497
Nov 25, 8 AM $ 0.0235
-0.42%
$ 58.75 million $ 41,401
Nov 25, 7 AM $ 0.0236
-0.67%
$ 59.05 million $ 41,008
Nov 25, 6 AM $ 0.0237
-0.25%
$ 59.33 million $ 41,217
Nov 25, 5 AM $ 0.0238
-0.25%
$ 59.52 million $ 41,947
Nov 25, 4 AM $ 0.0239
+0.63%
$ 59.67 million $ 42,806
Nov 25, 3 AM $ 0.0237
-0.13%
$ 59.17 million $ 43,500
Nov 25, 2 AM $ 0.0237
+0.00%
$ 59.3 million $ 43,800
Nov 25, 1 AM $ 0.0237
-0.25%
$ 59.23 million $ 44,610
Nov 25, 12 AM $ 0.0238
+0.42%
$ 59.42 million $ 45,211
Nov 24, 11 PM $ 0.0238
-0.42%
$ 59.58 million $ 46,145
Nov 24, 10 PM $ 0.0239
-0.25%
$ 59.85 million $ 47,525
Nov 24, 9 PM $ 0.024
-0.12%
$ 59.92 million $ 48,175
Nov 24, 8 PM $ 0.0241
+1.01%
$ 60.17 million $ 48,460
Nov 24, 7 PM $ 0.0239
-0.38%
$ 59.67 million $ 48,350
Nov 24, 6 PM $ 0.0239
+0.29%
$ 59.85 million $ 48,292
Nov 24, 5 PM $ 0.0238
+1.32%
$ 59.63 million $ 47,327
Nov 24, 4 PM $ 0.0235
+0.09%
$ 58.92 million $ 46,940
Nov 24, 3 PM $ 0.0234
+0.26%
$ 58.35 million $ 47,410
Nov 24, 2 PM $ 0.0231
-0.47%
$ 57.8 million $ 47,084
Nov 24, 1 PM $ 0.0233
+0.26%
$ 58.25 million $ 47,080
Nov 24, 12 PM $ 0.0232
-0.04%
$ 58.05 million $ 47,409
Nov 24, 11 AM $ 0.0233
+0.26%
$ 58.27 million $ 48,091
Nov 24, 10 AM $ 0.0232
+0.04%
$ 58.13 million $ 48,452
Nov 24, 9 AM $ 0.0232
-1.02%
$ 58.05 million $ 47,863
Nov 24, 8 AM $ 0.0235
+0.00%
$ 58.73 million $ 47,098
Nov 24, 7 AM $ 0.0235
+0.43%
$ 58.83 million $ 47,339
Nov 24, 6 AM $ 0.0235
-0.55%
$ 58.65 million $ 47,363
Nov 24, 5 AM $ 0.0236
+0.73%
$ 59.02 million $ 47,298