WeBuy Historical Data

WE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0234
-0.97%
$ 58.52 million $ 47,309
Nov 24, 3 AM $ 0.0236
+0.04%
$ 59.05 million $ 47,756
Nov 24, 2 AM $ 0.0236
+0.47%
$ 59.02 million $ 48,233
Nov 24, 1 AM $ 0.0235
+0.38%
$ 58.75 million $ 49,069
Nov 24, 12 AM $ 0.0234
+0.04%
$ 58.52 million $ 49,556
Nov 23, 11 PM $ 0.0234
-1.06%
$ 58.6 million $ 49,234
Nov 23, 10 PM $ 0.0237
+0.08%
$ 59.35 million $ 47,443
Nov 23, 9 PM $ 0.0237
+0.51%
$ 59.3 million $ 46,378
Nov 23, 8 PM $ 0.0236
+0.00%
$ 59.02 million $ 45,363
Nov 23, 7 PM $ 0.0236
+0.34%
$ 59.08 million $ 44,281
Nov 23, 6 PM $ 0.0235
+0.34%
$ 58.77 million $ 43,168
Nov 23, 5 PM $ 0.0234
+0.21%
$ 58.58 million $ 42,346
Nov 23, 4 PM $ 0.0234
-0.42%
$ 58.58 million $ 41,286
Nov 23, 3 PM $ 0.0235
+0.68%
$ 58.83 million $ 39,379
Nov 23, 2 PM $ 0.0234
-0.38%
$ 58.42 million $ 38,221
Nov 23, 1 PM $ 0.0235
+0.30%
$ 58.65 million $ 36,921
Nov 23, 12 PM $ 0.0234
+0.17%
$ 58.4 million $ 35,773
Nov 23, 11 AM $ 0.0233
+0.34%
$ 58.25 million $ 34,400
Nov 23, 10 AM $ 0.0232
-0.26%
$ 58.1 million $ 33,432
Nov 23, 9 AM $ 0.0233
+0.21%
$ 58.3 million $ 32,973
Nov 23, 8 AM $ 0.0233
+0.34%
$ 58.17 million $ 32,542
Nov 23, 7 AM $ 0.0232
-0.13%
$ 57.9 million $ 31,875
Nov 23, 6 AM $ 0.0232
-0.51%
$ 57.98 million $ 30,814
Nov 23, 5 AM $ 0.0233
-0.13%
$ 58.27 million $ 30,130
Nov 23, 4 AM $ 0.0233
+0.26%
$ 58.38 million $ 29,091
Nov 23, 3 AM $ 0.0232
+0.17%
$ 58.13 million $ 27,629
Nov 23, 2 AM $ 0.0232
+0.17%
$ 58.08 million $ 26,575
Nov 23, 1 AM $ 0.0232
+0.91%
$ 57.95 million $ 24,526
Nov 23, 12 AM $ 0.0229
+0.00%
$ 57.35 million $ 22,992
Nov 22, 11 PM $ 0.0229
-0.48%
$ 57.2 million $ 21,777
Nov 22, 10 PM $ 0.023
+0.92%
$ 57.48 million $ 22,113
Nov 22, 9 PM $ 0.0228
-0.04%
$ 56.98 million $ 22,333
Nov 22, 8 PM $ 0.0228
-0.39%
$ 56.95 million $ 23,027
Nov 22, 7 PM $ 0.0228
+0.00%
$ 57.13 million $ 23,463
Nov 22, 6 PM $ 0.0228
+0.09%
$ 57.08 million $ 23,866
Nov 22, 5 PM $ 0.0228
-0.09%
$ 57.08 million $ 24,954
Nov 22, 4 PM $ 0.0229
+0.57%
$ 57.2 million $ 26,087
Nov 22, 3 PM $ 0.0227
-0.18%
$ 56.88 million $ 27,610
Nov 22, 2 PM $ 0.0228
+0.44%
$ 57.05 million $ 29,715
Nov 22, 1 PM $ 0.0227
+0.27%
$ 56.65 million $ 31,522
Nov 22, 12 PM $ 0.0226
-0.40%
$ 56.63 million $ 33,639
Nov 22, 11 AM $ 0.0227
+0.53%
$ 56.85 million $ 35,890
Nov 22, 10 AM $ 0.0226
-0.26%
$ 56.55 million $ 37,136
Nov 22, 9 AM $ 0.0226
-0.18%
$ 56.63 million $ 39,209
Nov 22, 8 AM $ 0.0227
-0.48%
$ 56.73 million $ 41,062
Nov 22, 7 AM $ 0.0228
+0.04%
$ 57.1 million $ 43,099
Nov 22, 6 AM $ 0.0228
+0.48%
$ 57.13 million $ 45,351
Nov 22, 5 AM $ 0.0227
+0.09%
$ 56.88 million $ 45,874
Nov 22, 4 AM $ 0.0227
-0.13%
$ 56.85 million $ 46,395
Nov 22, 3 AM $ 0.0228
-0.04%
$ 57 million $ 46,910