WeBuy Historical Data

WE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0228
-0.04%
$ 57 million $ 46,910
Nov 22, 2 AM $ 0.0228
-0.70%
$ 57.02 million $ 47,902
Nov 22, 1 AM $ 0.023
+0.31%
$ 57.45 million $ 49,098
Nov 22, 12 AM $ 0.0229
-0.56%
$ 57.27 million $ 49,456
Nov 21, 11 PM $ 0.023
+1.06%
$ 57.48 million $ 49,758
Nov 21, 10 PM $ 0.0228
-1.09%
$ 56.98 million $ 50,013
Nov 21, 9 PM $ 0.023
+0.74%
$ 57.48 million $ 50,641
Nov 21, 8 PM $ 0.0228
+0.31%
$ 57.08 million $ 50,585
Nov 21, 7 PM $ 0.0227
-0.31%
$ 56.85 million $ 51,143
Nov 21, 6 PM $ 0.0228
+0.04%
$ 57.08 million $ 52,342
Nov 21, 5 PM $ 0.0229
+0.13%
$ 57.33 million $ 52,929
Nov 21, 4 PM $ 0.0229
+2.60%
$ 57.25 million $ 53,855
Nov 21, 3 PM $ 0.0224
-1.71%
$ 56.2 million $ 54,481
Nov 21, 2 PM $ 0.023
+1.32%
$ 57.48 million $ 53,551
Nov 21, 1 PM $ 0.0227
+1.11%
$ 56.8 million $ 53,348
Nov 21, 12 PM $ 0.0225
+1.31%
$ 56.23 million $ 51,890
Nov 21, 11 AM $ 0.0222
-0.63%
$ 55.6 million $ 49,710
Nov 21, 10 AM $ 0.0223
+1.18%
$ 55.83 million $ 48,657
Nov 21, 9 AM $ 0.0222
-1.77%
$ 55.58 million $ 46,930
Nov 21, 8 AM $ 0.0226
-0.18%
$ 56.5 million $ 45,419
Nov 21, 7 AM $ 0.0227
-1.99%
$ 56.73 million $ 43,497
Nov 21, 6 AM $ 0.0231
-0.52%
$ 57.8 million $ 41,502
Nov 21, 5 AM $ 0.0232
+0.04%
$ 58.13 million $ 41,754
Nov 21, 4 AM $ 0.0232
+0.04%
$ 57.98 million $ 41,675
Nov 21, 3 AM $ 0.0232
+0.43%
$ 58.02 million $ 41,725
Nov 21, 2 AM $ 0.0232
-1.40%
$ 57.9 million $ 41,093
Nov 21, 1 AM $ 0.0235
-0.08%
$ 58.83 million $ 40,274
Nov 21, 12 AM $ 0.0236
+0.43%
$ 58.88 million $ 40,660
Nov 20, 11 PM $ 0.0234
-1.35%
$ 58.52 million $ 41,076
Nov 20, 10 PM $ 0.0238
+0.93%
$ 59.48 million $ 41,082
Nov 20, 9 PM $ 0.0236
+0.85%
$ 59.17 million $ 40,422
Nov 20, 8 PM $ 0.0233
-0.34%
$ 58.33 million $ 40,820
Nov 20, 7 PM $ 0.0235
+0.82%
$ 58.45 million $ 40,485
Nov 20, 6 PM $ 0.0233
-0.93%
$ 58.33 million $ 39,618
Nov 20, 5 PM $ 0.0236
-0.59%
$ 58.88 million $ 39,130
Nov 20, 4 PM $ 0.0237
-2.11%
$ 59.25 million $ 38,327
Nov 20, 3 PM $ 0.0243
-1.06%
$ 60.95 million $ 37,386
Nov 20, 2 PM $ 0.0246
-0.12%
$ 61.48 million $ 37,499
Nov 20, 1 PM $ 0.0247
-0.24%
$ 61.85 million $ 36,633
Nov 20, 12 PM $ 0.0248
-0.12%
$ 62 million $ 36,205
Nov 20, 11 AM $ 0.0248
+0.16%
$ 62.08 million $ 36,265
Nov 20, 10 AM $ 0.0248
-0.04%
$ 61.98 million $ 36,181
Nov 20, 9 AM $ 0.0248
-0.24%
$ 62 million $ 35,960
Nov 20, 8 AM $ 0.0249
-0.08%
$ 62.15 million $ 35,639
Nov 20, 7 AM $ 0.0249
+0.44%
$ 62.33 million $ 35,667
Nov 20, 6 AM $ 0.0248
-0.96%
$ 61.95 million $ 36,167
Nov 20, 5 AM $ 0.025
-0.28%
$ 62.55 million $ 35,779
Nov 20, 4 AM $ 0.0251
+0.36%
$ 62.67 million $ 36,278
Nov 20, 3 AM $ 0.025
-0.08%
$ 62.45 million $ 36,300
Nov 20, 2 AM $ 0.025
+0.04%
$ 62.55 million $ 36,029