WeBuy Historical Data

WE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.025
+0.73%
$ 62.45 million $ 35,779
Nov 20, 12 AM $ 0.0248
+0.40%
$ 62.02 million $ 35,428
Nov 19, 11 PM $ 0.0247
+1.06%
$ 61.65 million $ 34,978
Nov 19, 10 PM $ 0.0244
-0.24%
$ 61.08 million $ 34,598
Nov 19, 9 PM $ 0.0245
+1.20%
$ 61.17 million $ 34,346
Nov 19, 8 PM $ 0.0242
+0.83%
$ 60.55 million $ 33,403
Nov 19, 7 PM $ 0.024
-0.33%
$ 60.05 million $ 32,645
Nov 19, 6 PM $ 0.0241
-0.21%
$ 60.25 million $ 31,733
Nov 19, 5 PM $ 0.0241
-0.58%
$ 60.3 million $ 30,753
Nov 19, 4 PM $ 0.0242
-0.66%
$ 60.48 million $ 30,052
Nov 19, 3 PM $ 0.0243
-1.98%
$ 60.8 million $ 30,084
Nov 19, 2 PM $ 0.0247
+0.28%
$ 61.92 million $ 30,333
Nov 19, 1 PM $ 0.0247
-0.32%
$ 61.67 million $ 30,562
Nov 19, 12 PM $ 0.0248
+0.41%
$ 61.95 million $ 30,706
Nov 19, 11 AM $ 0.0247
+0.08%
$ 61.73 million $ 30,862
Nov 19, 10 AM $ 0.0247
-0.24%
$ 61.63 million $ 31,199
Nov 19, 9 AM $ 0.0247
+0.16%
$ 61.67 million $ 31,640
Nov 19, 8 AM $ 0.0247
-0.44%
$ 61.7 million $ 32,197
Nov 19, 7 AM $ 0.0248
+0.94%
$ 62.05 million $ 33,095
Nov 19, 6 AM $ 0.0246
+0.57%
$ 61.48 million $ 33,780
Nov 19, 5 AM $ 0.0244
-0.81%
$ 61 million $ 34,117
Nov 19, 4 AM $ 0.0246
-0.65%
$ 61.6 million $ 34,217
Nov 19, 3 AM $ 0.0248
-0.84%
$ 62 million $ 35,494
Nov 19, 2 AM $ 0.025
+0.16%
$ 62.48 million $ 37,154
Nov 19, 1 AM $ 0.0249
+0.00%
$ 62.27 million $ 38,347
Nov 19, 12 AM $ 0.025
-0.04%
$ 62.45 million $ 38,939
Nov 18, 11 PM $ 0.0251
-0.20%
$ 62.77 million $ 39,623
Nov 18, 10 PM $ 0.0252
+0.60%
$ 62.9 million $ 40,908
Nov 18, 9 PM $ 0.025
-0.40%
$ 62.42 million $ 41,780
Nov 18, 8 PM $ 0.0251
-0.44%
$ 62.67 million $ 43,105
Nov 18, 7 PM $ 0.0251
-0.20%
$ 62.83 million $ 45,205
Nov 18, 6 PM $ 0.0252
-0.16%
$ 63 million $ 47,300
Nov 18, 5 PM $ 0.0252
-0.36%
$ 62.92 million $ 49,169
Nov 18, 4 PM $ 0.0252
+0.80%
$ 63.05 million $ 50,155
Nov 18, 3 PM $ 0.0251
+1.87%
$ 62.7 million $ 50,612
Nov 18, 2 PM $ 0.0247
+0.12%
$ 61.77 million $ 50,907
Nov 18, 1 PM $ 0.0247
+0.04%
$ 61.73 million $ 51,781
Nov 18, 12 PM $ 0.0247
+0.20%
$ 61.77 million $ 52,892
Nov 18, 11 AM $ 0.0247
+0.00%
$ 61.77 million $ 53,124
Nov 18, 10 AM $ 0.0247
+0.04%
$ 61.8 million $ 53,237
Nov 18, 9 AM $ 0.0246
+0.12%
$ 61.63 million $ 53,006
Nov 18, 8 AM $ 0.0246
+0.61%
$ 61.55 million $ 53,002
Nov 18, 7 AM $ 0.0244
+1.12%
$ 61.1 million $ 52,849
Nov 18, 6 AM $ 0.0242
-0.41%
$ 60.48 million $ 52,455
Nov 18, 5 AM $ 0.0244
+0.45%
$ 60.88 million $ 52,065
Nov 18, 4 AM $ 0.0243
-0.73%
$ 60.8 million $ 51,330
Nov 18, 3 AM $ 0.0245
+0.20%
$ 61.25 million $ 50,730
Nov 18, 2 AM $ 0.0246
-0.45%
$ 61.4 million $ 49,448
Nov 18, 1 AM $ 0.0248
-0.48%
$ 61.92 million $ 48,823
Nov 18, 12 AM $ 0.0249
-0.04%
$ 62.23 million $ 48,829