WeBuy Historical Data

WE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0249
-0.04%
$ 62.17 million $ 49,352
Nov 17, 10 PM $ 0.0249
+0.32%
$ 62.27 million $ 49,962
Nov 17, 9 PM $ 0.0248
-0.20%
$ 62.08 million $ 50,639
Nov 17, 8 PM $ 0.0248
+0.65%
$ 62.1 million $ 50,755
Nov 17, 7 PM $ 0.0248
-0.76%
$ 61.95 million $ 49,421
Nov 17, 6 PM $ 0.025
-0.36%
$ 62.58 million $ 48,628
Nov 17, 5 PM $ 0.025
-1.49%
$ 62.63 million $ 48,546
Nov 17, 4 PM $ 0.0255
+0.63%
$ 63.73 million $ 48,519
Nov 17, 3 PM $ 0.0254
-0.70%
$ 63.42 million $ 48,832
Nov 17, 2 PM $ 0.0256
+0.91%
$ 63.92 million $ 47,591
Nov 17, 1 PM $ 0.0253
-1.52%
$ 63.2 million $ 46,228
Nov 17, 12 PM $ 0.0257
-0.08%
$ 64.38 million $ 45,317
Nov 17, 11 AM $ 0.0258
-0.08%
$ 64.47 million $ 45,772
Nov 17, 10 AM $ 0.0258
+0.00%
$ 64.63 million $ 46,876
Nov 17, 9 AM $ 0.0258
+0.04%
$ 64.58 million $ 47,335
Nov 17, 8 AM $ 0.0258
-0.08%
$ 64.55 million $ 47,003
Nov 17, 7 AM $ 0.0258
+0.51%
$ 64.6 million $ 46,460
Nov 17, 6 AM $ 0.0257
+0.16%
$ 64.33 million $ 45,643
Nov 17, 5 AM $ 0.0257
+0.08%
$ 64.22 million $ 45,325
Nov 17, 4 AM $ 0.0257
-0.43%
$ 64.2 million $ 45,254
Nov 17, 3 AM $ 0.0258
+0.39%
$ 64.4 million $ 44,571
Nov 17, 2 AM $ 0.0256
+0.47%
$ 64.1 million $ 44,312
Nov 17, 1 AM $ 0.0256
-0.51%
$ 64 million $ 44,504
Nov 17, 12 AM $ 0.0257
+1.14%
$ 64.2 million $ 44,265
Nov 16, 11 PM $ 0.0255
+1.07%
$ 63.63 million $ 42,967
Nov 16, 10 PM $ 0.0255
+1.15%
$ 63.65 million $ 40,905
Nov 16, 9 PM $ 0.0253
-0.55%
$ 63.13 million $ 39,285
Nov 16, 8 PM $ 0.0254
+0.16%
$ 63.6 million $ 37,672
Nov 16, 7 PM $ 0.0254
-0.20%
$ 63.45 million $ 37,198
Nov 16, 6 PM $ 0.0254
-0.70%
$ 63.48 million $ 35,990
Nov 16, 5 PM $ 0.0254
-0.28%
$ 63.45 million $ 33,991
Nov 16, 4 PM $ 0.0255
-0.31%
$ 63.63 million $ 32,417
Nov 16, 3 PM $ 0.0255
-1.05%
$ 63.83 million $ 30,309
Nov 16, 2 PM $ 0.0258
+0.16%
$ 64.5 million $ 29,822
Nov 16, 1 PM $ 0.0257
-0.31%
$ 64.38 million $ 29,280
Nov 16, 12 PM $ 0.0259
+0.23%
$ 64.72 million $ 28,768
Nov 16, 11 AM $ 0.0258
-0.88%
$ 64.53 million $ 27,881
Nov 16, 10 AM $ 0.0261
-0.04%
$ 65.13 million $ 26,372
Nov 16, 9 AM $ 0.0261
+0.58%
$ 65.17 million $ 25,464
Nov 16, 8 AM $ 0.0259
-0.04%
$ 64.85 million $ 25,189
Nov 16, 7 AM $ 0.0259
+0.27%
$ 64.85 million $ 25,033
Nov 16, 6 AM $ 0.0259
-0.04%
$ 64.67 million $ 24,823
Nov 16, 5 AM $ 0.0259
+0.00%
$ 64.72 million $ 24,993
Nov 16, 4 AM $ 0.0259
+0.04%
$ 64.67 million $ 24,840
Nov 16, 3 AM $ 0.0259
-0.12%
$ 64.63 million $ 24,342
Nov 16, 2 AM $ 0.0259
+0.78%
$ 64.75 million $ 24,597
Nov 16, 1 AM $ 0.0257
+0.23%
$ 64.38 million $ 23,982
Nov 16, 12 AM $ 0.0258
-0.27%
$ 64.42 million $ 23,359
Nov 15, 11 PM $ 0.0258
+0.00%
$ 64.55 million $ 23,376
Nov 15, 10 PM $ 0.0258
+0.19%
$ 64.5 million $ 24,150