WeBuy Historical Data

WE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0258
+0.19%
$ 64.5 million $ 24,150
Nov 15, 9 PM $ 0.0257
+0.00%
$ 64.3 million $ 24,564
Nov 15, 8 PM $ 0.0257
-0.77%
$ 64.28 million $ 25,004
Nov 15, 7 PM $ 0.0259
-0.08%
$ 64.83 million $ 25,488
Nov 15, 6 PM $ 0.0259
-0.12%
$ 64.85 million $ 26,047
Nov 15, 5 PM $ 0.026
+0.08%
$ 64.92 million $ 26,658
Nov 15, 4 PM $ 0.026
+0.04%
$ 64.92 million $ 27,043
Nov 15, 3 PM $ 0.026
+0.00%
$ 64.97 million $ 27,962
Nov 15, 2 PM $ 0.026
-0.04%
$ 65 million $ 29,267
Nov 15, 1 PM $ 0.026
+0.58%
$ 65.03 million $ 31,130
Nov 15, 12 PM $ 0.0259
+0.15%
$ 64.65 million $ 32,893
Nov 15, 11 AM $ 0.0258
-0.31%
$ 64.55 million $ 34,651
Nov 15, 10 AM $ 0.0259
+0.23%
$ 64.78 million $ 35,762
Nov 15, 9 AM $ 0.0259
+0.12%
$ 64.72 million $ 36,045
Nov 15, 8 AM $ 0.0259
-0.15%
$ 64.75 million $ 36,439
Nov 15, 7 AM $ 0.026
+0.35%
$ 65.05 million $ 37,167
Nov 15, 6 AM $ 0.026
-0.15%
$ 64.9 million $ 38,411
Nov 15, 5 AM $ 0.026
+0.27%
$ 65.05 million $ 39,725
Nov 15, 4 AM $ 0.0259
-0.42%
$ 64.8 million $ 41,184
Nov 15, 3 AM $ 0.026
+0.08%
$ 65.08 million $ 42,175
Nov 15, 2 AM $ 0.0259
+0.35%
$ 64.8 million $ 42,068
Nov 15, 1 AM $ 0.0258
+0.58%
$ 64.58 million $ 42,254
Nov 15, 12 AM $ 0.0256
+0.39%
$ 63.98 million $ 43,345
Nov 14, 11 PM $ 0.0255
-0.74%
$ 64.03 million $ 44,153
Nov 14, 10 PM $ 0.0257
+0.00%
$ 64.2 million $ 44,445
Nov 14, 9 PM $ 0.0257
+0.94%
$ 64.2 million $ 45,160
Nov 14, 8 PM $ 0.0255
-1.43%
$ 63.67 million $ 45,797
Nov 14, 7 PM $ 0.0259
+0.94%
$ 64.67 million $ 47,142
Nov 14, 6 PM $ 0.0257
-0.58%
$ 64.28 million $ 48,593
Nov 14, 5 PM $ 0.0259
-1.26%
$ 64.67 million $ 50,334
Nov 14, 4 PM $ 0.0262
+0.46%
$ 65.6 million $ 52,117
Nov 14, 3 PM $ 0.0262
+0.81%
$ 65.42 million $ 53,303
Nov 14, 2 PM $ 0.0261
+1.36%
$ 65.13 million $ 53,928
Nov 14, 1 PM $ 0.0257
-0.19%
$ 64.25 million $ 53,799
Nov 14, 12 PM $ 0.0258
-0.46%
$ 64.45 million $ 52,880
Nov 14, 11 AM $ 0.0259
-0.84%
$ 64.78 million $ 51,592
Nov 14, 10 AM $ 0.0262
+0.23%
$ 65.5 million $ 50,732
Nov 14, 9 AM $ 0.0262
-0.53%
$ 65.4 million $ 50,924
Nov 14, 8 AM $ 0.0263
+0.19%
$ 65.67 million $ 51,881
Nov 14, 7 AM $ 0.0263
+0.15%
$ 65.75 million $ 51,814
Nov 14, 6 AM $ 0.026
-0.88%
$ 65.1 million $ 51,715
Nov 14, 5 AM $ 0.0263
-0.30%
$ 65.8 million $ 51,635
Nov 14, 4 AM $ 0.0264
-1.49%
$ 65.9 million $ 51,082
Nov 14, 3 AM $ 0.0268
-0.52%
$ 66.85 million $ 51,068
Nov 14, 2 AM $ 0.0269
+0.26%
$ 67.25 million $ 51,922
Nov 14, 1 AM $ 0.0268
+0.30%
$ 67 million $ 51,736
Nov 14, 12 AM $ 0.0267
-0.67%
$ 66.67 million $ 51,497
Nov 13, 11 PM $ 0.0269
+0.15%
$ 67.35 million $ 50,851
Nov 13, 10 PM $ 0.027
+1.01%
$ 67.4 million $ 50,218
Nov 13, 9 PM $ 0.0267
+0.53%
$ 66.72 million $ 49,242