WeBuy Historical Data

WE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0208
+0.00%
$ 52 million $ 35,169
Apr 29, 7 AM $ 0.0208
+0.05%
$ 52 million $ 35,163
Apr 29, 6 AM $ 0.0208
-0.34%
$ 51.98 million $ 35,747
Apr 29, 5 AM $ 0.0209
+0.05%
$ 52.2 million $ 35,256
Apr 29, 4 AM $ 0.0209
+0.43%
$ 52.17 million $ 35,123
Apr 29, 3 AM $ 0.0208
+0.58%
$ 51.95 million $ 34,460
Apr 29, 2 AM $ 0.0207
-0.05%
$ 51.65 million $ 34,037
Apr 29, 1 AM $ 0.0207
+0.05%
$ 51.67 million $ 33,966
Apr 29, 12 AM $ 0.0206
+0.10%
$ 51.6 million $ 33,768
Apr 28, 11 PM $ 0.0206
+0.10%
$ 51.52 million $ 33,529
Apr 28, 10 PM $ 0.0206
-0.15%
$ 51.48 million $ 34,227
Apr 28, 9 PM $ 0.0206
-0.24%
$ 51.48 million $ 35,044
Apr 28, 8 PM $ 0.0206
+0.05%
$ 51.6 million $ 35,247
Apr 28, 7 PM $ 0.0206
+0.15%
$ 51.52 million $ 35,672
Apr 28, 6 PM $ 0.0206
+0.00%
$ 51.42 million $ 36,655
Apr 28, 5 PM $ 0.0206
+0.05%
$ 51.4 million $ 37,311
Apr 28, 4 PM $ 0.0205
+0.05%
$ 51.35 million $ 38,848
Apr 28, 3 PM $ 0.0205
+0.00%
$ 51.33 million $ 40,139
Apr 28, 2 PM $ 0.0205
-0.53%
$ 51.15 million $ 41,515
Apr 28, 1 PM $ 0.0206
-0.24%
$ 51.42 million $ 41,591
Apr 28, 12 PM $ 0.0206
+0.24%
$ 51.55 million $ 41,618
Apr 28, 11 AM $ 0.0206
-0.58%
$ 51.4 million $ 41,690
Apr 28, 10 AM $ 0.0207
-0.05%
$ 51.73 million $ 41,123
Apr 28, 9 AM $ 0.0207
-0.29%
$ 51.7 million $ 41,551
Apr 28, 8 AM $ 0.0207
-0.05%
$ 51.83 million $ 42,717
Apr 28, 7 AM $ 0.0208
+0.24%
$ 51.9 million $ 42,912
Apr 28, 6 AM $ 0.0207
-0.34%
$ 51.77 million $ 42,585
Apr 28, 5 AM $ 0.0208
+0.05%
$ 51.95 million $ 43,541
Apr 28, 4 AM $ 0.0208
+0.14%
$ 51.9 million $ 45,060
Apr 28, 3 AM $ 0.0207
-0.05%
$ 51.85 million $ 45,712
Apr 28, 2 AM $ 0.0207
-0.43%
$ 51.85 million $ 46,460
Apr 28, 1 AM $ 0.0208
-0.34%
$ 52.05 million $ 47,374
Apr 28, 12 AM $ 0.0209
+0.14%
$ 52.25 million $ 48,987
Apr 27, 11 PM $ 0.0209
+0.38%
$ 52.23 million $ 50,256
Apr 27, 10 PM $ 0.0208
+0.39%
$ 52.02 million $ 51,147
Apr 27, 9 PM $ 0.0207
-0.14%
$ 51.85 million $ 52,396
Apr 27, 8 PM $ 0.0208
+0.14%
$ 51.98 million $ 53,067
Apr 27, 7 PM $ 0.0208
+0.05%
$ 51.88 million $ 52,932
Apr 27, 6 PM $ 0.0208
+0.10%
$ 51.88 million $ 53,056
Apr 27, 5 PM $ 0.0207
+0.00%
$ 51.77 million $ 53,099
Apr 27, 4 PM $ 0.0207
-0.19%
$ 51.67 million $ 51,950
Apr 27, 3 PM $ 0.0207
-1.19%
$ 51.83 million $ 50,811
Apr 27, 2 PM $ 0.021
+0.14%
$ 52.55 million $ 48,954
Apr 27, 1 PM $ 0.021
+0.14%
$ 52.5 million $ 48,516
Apr 27, 12 PM $ 0.021
-0.19%
$ 52.4 million $ 48,039
Apr 27, 11 AM $ 0.021
-0.05%
$ 52.55 million $ 47,896
Apr 27, 10 AM $ 0.021
-0.05%
$ 52.55 million $ 47,551
Apr 27, 9 AM $ 0.021
+0.14%
$ 52.6 million $ 47,119
Apr 27, 8 AM $ 0.021
+0.14%
$ 52.5 million $ 46,158
Apr 27, 7 AM $ 0.021
+0.00%
$ 52.48 million $ 46,057