WeBuy Historical Data

WE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0265
-0.30%
$ 66.25 million $ 48,281
Nov 13, 7 PM $ 0.0267
+0.34%
$ 66.67 million $ 46,709
Nov 13, 6 PM $ 0.0267
-1.11%
$ 66.4 million $ 45,249
Nov 13, 5 PM $ 0.027
-0.85%
$ 67.38 million $ 43,211
Nov 13, 4 PM $ 0.0272
-0.37%
$ 68.13 million $ 41,687
Nov 13, 3 PM $ 0.0273
-1.19%
$ 68.38 million $ 41,441
Nov 13, 2 PM $ 0.0278
+0.65%
$ 69.53 million $ 41,230
Nov 13, 1 PM $ 0.0276
-0.79%
$ 69.08 million $ 40,390
Nov 13, 12 PM $ 0.0278
+0.18%
$ 69.63 million $ 39,910
Nov 13, 11 AM $ 0.0278
-0.14%
$ 69.5 million $ 39,788
Nov 13, 10 AM $ 0.0278
+0.00%
$ 69.47 million $ 39,771
Nov 13, 9 AM $ 0.0278
-0.72%
$ 69.42 million $ 39,779
Nov 13, 8 AM $ 0.028
+0.32%
$ 70 million $ 39,351
Nov 13, 7 AM $ 0.0279
-0.32%
$ 69.83 million $ 39,191
Nov 13, 6 AM $ 0.0279
+0.25%
$ 69.88 million $ 38,319
Nov 13, 5 AM $ 0.0279
+1.01%
$ 69.7 million $ 37,213
Nov 13, 4 AM $ 0.0276
+0.40%
$ 69 million $ 36,528
Nov 13, 3 AM $ 0.0276
+0.18%
$ 69.03 million $ 35,529
Nov 13, 2 AM $ 0.0275
+0.00%
$ 68.85 million $ 34,394
Nov 13, 1 AM $ 0.0275
+0.18%
$ 68.85 million $ 34,577
Nov 13, 12 AM $ 0.0275
+0.22%
$ 68.78 million $ 34,322
Nov 12, 11 PM $ 0.0274
-0.44%
$ 68.58 million $ 34,164
Nov 12, 10 PM $ 0.0275
+0.04%
$ 68.8 million $ 34,227
Nov 12, 9 PM $ 0.0275
+0.22%
$ 68.75 million $ 34,601
Nov 12, 8 PM $ 0.0274
+0.18%
$ 68.6 million $ 35,051
Nov 12, 7 PM $ 0.0273
-0.26%
$ 68.38 million $ 35,084
Nov 12, 6 PM $ 0.0274
-0.36%
$ 68.5 million $ 34,542
Nov 12, 5 PM $ 0.0275
+0.15%
$ 68.65 million $ 34,462
Nov 12, 4 PM $ 0.0274
-0.58%
$ 68.53 million $ 34,435
Nov 12, 3 PM $ 0.0276
-1.85%
$ 68.97 million $ 33,132
Nov 12, 2 PM $ 0.0281
-0.81%
$ 70.22 million $ 32,937
Nov 12, 1 PM $ 0.0284
+0.18%
$ 70.9 million $ 33,014
Nov 12, 12 PM $ 0.0284
+0.07%
$ 70.88 million $ 34,058
Nov 12, 11 AM $ 0.0284
+0.46%
$ 70.9 million $ 34,436
Nov 12, 10 AM $ 0.0283
+0.18%
$ 70.78 million $ 34,401
Nov 12, 9 AM $ 0.0282
+0.32%
$ 70.53 million $ 34,182
Nov 12, 8 AM $ 0.0281
+1.01%
$ 70.28 million $ 33,412
Nov 12, 7 AM $ 0.0278
-0.25%
$ 69.58 million $ 33,093
Nov 12, 6 AM $ 0.0279
+0.00%
$ 69.83 million $ 33,377
Nov 12, 5 AM $ 0.0279
+0.04%
$ 69.75 million $ 33,872
Nov 12, 4 AM $ 0.0279
-0.07%
$ 69.67 million $ 34,383
Nov 12, 3 AM $ 0.0279
+0.11%
$ 69.78 million $ 34,751
Nov 12, 2 AM $ 0.0279
-0.04%
$ 69.65 million $ 35,340
Nov 12, 1 AM $ 0.0279
+0.50%
$ 69.75 million $ 36,408
Nov 12, 12 AM $ 0.0278
-0.29%
$ 69.47 million $ 36,910
Nov 11, 11 PM $ 0.0278
+0.07%
$ 69.47 million $ 36,980
Nov 11, 10 PM $ 0.0278
+0.40%
$ 69.53 million $ 36,992
Nov 11, 9 PM $ 0.0278
+0.14%
$ 69.33 million $ 36,949
Nov 11, 8 PM $ 0.0278
-0.22%
$ 69.4 million $ 37,440
Nov 11, 7 PM $ 0.0278
-0.04%
$ 69.6 million $ 37,903