WeBuy Historical Data

WE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0278
-0.04%
$ 69.6 million $ 37,903
Nov 11, 6 PM $ 0.0279
+0.00%
$ 69.83 million $ 38,324
Nov 11, 5 PM $ 0.0279
+0.07%
$ 69.78 million $ 38,822
Nov 11, 4 PM $ 0.028
+0.04%
$ 69.9 million $ 39,053
Nov 11, 3 PM $ 0.0279
-0.82%
$ 69.85 million $ 39,969
Nov 11, 2 PM $ 0.0282
+0.25%
$ 70.58 million $ 40,524
Nov 11, 1 PM $ 0.0282
-0.21%
$ 70.53 million $ 41,177
Nov 11, 12 PM $ 0.0282
-0.81%
$ 70.5 million $ 40,690
Nov 11, 11 AM $ 0.0284
-0.04%
$ 71 million $ 40,741
Nov 11, 10 AM $ 0.0284
+0.07%
$ 70.95 million $ 40,830
Nov 11, 9 AM $ 0.0283
-0.18%
$ 70.85 million $ 41,301
Nov 11, 8 AM $ 0.0284
+0.18%
$ 70.92 million $ 42,214
Nov 11, 7 AM $ 0.0283
-0.32%
$ 70.78 million $ 42,619
Nov 11, 6 AM $ 0.0284
-0.07%
$ 71.03 million $ 43,280
Nov 11, 5 AM $ 0.0284
-0.28%
$ 71.1 million $ 43,043
Nov 11, 4 AM $ 0.0285
-0.70%
$ 71.38 million $ 43,146
Nov 11, 3 AM $ 0.0288
-0.14%
$ 71.9 million $ 43,483
Nov 11, 2 AM $ 0.0288
+0.66%
$ 71.95 million $ 43,823
Nov 11, 1 AM $ 0.0286
-0.03%
$ 71.58 million $ 43,122
Nov 11, 12 AM $ 0.0286
+0.03%
$ 71.58 million $ 43,901
Nov 10, 11 PM $ 0.0286
-0.07%
$ 71.58 million $ 45,640
Nov 10, 10 PM $ 0.0286
+0.32%
$ 71.5 million $ 46,725
Nov 10, 9 PM $ 0.0285
-0.31%
$ 71.28 million $ 47,581
Nov 10, 8 PM $ 0.0286
-0.03%
$ 71.55 million $ 47,194
Nov 10, 7 PM $ 0.0286
+0.28%
$ 71.4 million $ 47,122
Nov 10, 6 PM $ 0.0285
-0.31%
$ 71.42 million $ 48,103
Nov 10, 5 PM $ 0.0286
+0.67%
$ 71.47 million $ 48,016
Nov 10, 4 PM $ 0.0284
+0.04%
$ 70.92 million $ 47,677
Nov 10, 3 PM $ 0.0284
+0.11%
$ 70.7 million $ 47,478
Nov 10, 2 PM $ 0.0283
-1.36%
$ 70.8 million $ 46,988
Nov 10, 1 PM $ 0.0287
+0.35%
$ 71.85 million $ 47,585
Nov 10, 12 PM $ 0.0286
+0.00%
$ 71.53 million $ 47,975
Nov 10, 11 AM $ 0.0287
+0.17%
$ 71.67 million $ 48,016
Nov 10, 10 AM $ 0.0286
-0.31%
$ 71.6 million $ 48,670
Nov 10, 9 AM $ 0.0287
+0.45%
$ 71.83 million $ 49,093
Nov 10, 8 AM $ 0.0286
-0.56%
$ 71.5 million $ 48,455
Nov 10, 7 AM $ 0.0287
+0.14%
$ 71.83 million $ 47,821
Nov 10, 6 AM $ 0.0287
+0.14%
$ 71.72 million $ 46,848
Nov 10, 5 AM $ 0.0286
-0.10%
$ 71.6 million $ 46,433
Nov 10, 4 AM $ 0.0287
+0.17%
$ 71.67 million $ 45,979
Nov 10, 3 AM $ 0.0286
-0.21%
$ 71.55 million $ 45,675
Nov 10, 2 AM $ 0.0286
+0.11%
$ 71.45 million $ 45,707
Nov 10, 1 AM $ 0.0285
-0.66%
$ 71.38 million $ 45,637
Nov 10, 12 AM $ 0.0287
+1.59%
$ 71.85 million $ 44,196
Nov 9, 11 PM $ 0.0283
-0.63%
$ 70.67 million $ 42,975
Nov 9, 10 PM $ 0.0283
+0.21%
$ 70.7 million $ 41,385
Nov 9, 9 PM $ 0.0282
-0.04%
$ 70.58 million $ 40,064
Nov 9, 8 PM $ 0.0282
-0.18%
$ 70.6 million $ 39,427
Nov 9, 7 PM $ 0.0283
+0.32%
$ 70.72 million $ 38,457
Nov 9, 6 PM $ 0.0282
+0.64%
$ 70.4 million $ 37,144