WeBuy Historical Data

WE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.028
-0.32%
$ 69.95 million $ 36,842
Nov 9, 4 PM $ 0.028
+0.14%
$ 70.1 million $ 36,338
Nov 9, 3 PM $ 0.0281
+0.93%
$ 70.22 million $ 35,108
Nov 9, 2 PM $ 0.0279
+0.40%
$ 69.72 million $ 33,669
Nov 9, 1 PM $ 0.0278
+0.73%
$ 69.45 million $ 32,259
Nov 9, 12 PM $ 0.0276
-0.04%
$ 68.95 million $ 31,311
Nov 9, 11 AM $ 0.0276
+0.33%
$ 68.97 million $ 30,427
Nov 9, 10 AM $ 0.0275
+0.18%
$ 68.75 million $ 29,927
Nov 9, 9 AM $ 0.0274
-0.33%
$ 68.63 million $ 28,783
Nov 9, 8 AM $ 0.0275
-0.04%
$ 68.78 million $ 28,259
Nov 9, 7 AM $ 0.0275
+0.11%
$ 68.75 million $ 28,097
Nov 9, 6 AM $ 0.0275
-0.18%
$ 68.67 million $ 27,962
Nov 9, 5 AM $ 0.0275
+0.18%
$ 68.8 million $ 27,943
Nov 9, 4 AM $ 0.0275
+0.04%
$ 68.67 million $ 27,653
Nov 9, 3 AM $ 0.0274
+0.00%
$ 68.63 million $ 27,445
Nov 9, 2 AM $ 0.0274
-0.36%
$ 68.63 million $ 26,505
Nov 9, 1 AM $ 0.0276
+0.29%
$ 68.88 million $ 25,941
Nov 9, 12 AM $ 0.0275
-0.40%
$ 68.78 million $ 25,546
Nov 8, 11 PM $ 0.0276
-0.11%
$ 69.05 million $ 25,172
Nov 8, 10 PM $ 0.0277
+0.14%
$ 69.13 million $ 25,403
Nov 8, 9 PM $ 0.0276
+0.15%
$ 69 million $ 25,735
Nov 8, 8 PM $ 0.0276
+0.07%
$ 68.9 million $ 26,118
Nov 8, 7 PM $ 0.0275
-0.29%
$ 68.8 million $ 27,047
Nov 8, 6 PM $ 0.0276
+0.15%
$ 68.92 million $ 27,814
Nov 8, 5 PM $ 0.0275
+0.07%
$ 68.78 million $ 28,782
Nov 8, 4 PM $ 0.0275
+0.15%
$ 68.72 million $ 30,330
Nov 8, 3 PM $ 0.0274
-0.22%
$ 68.63 million $ 31,946
Nov 8, 2 PM $ 0.0276
+0.18%
$ 68.88 million $ 33,755
Nov 8, 1 PM $ 0.0275
+0.00%
$ 68.83 million $ 34,989
Nov 8, 12 PM $ 0.0275
+0.15%
$ 68.85 million $ 35,994
Nov 8, 11 AM $ 0.0275
-0.72%
$ 68.75 million $ 37,419
Nov 8, 10 AM $ 0.0277
+0.14%
$ 69.22 million $ 38,900
Nov 8, 9 AM $ 0.0277
+0.07%
$ 69.13 million $ 39,868
Nov 8, 8 AM $ 0.0277
+0.18%
$ 69.22 million $ 40,710
Nov 8, 7 AM $ 0.0276
+0.18%
$ 69.1 million $ 41,223
Nov 8, 6 AM $ 0.0276
-0.14%
$ 69 million $ 42,058
Nov 8, 5 AM $ 0.0276
-0.22%
$ 69.08 million $ 41,996
Nov 8, 4 AM $ 0.0277
+0.00%
$ 69.3 million $ 42,338
Nov 8, 3 AM $ 0.0278
-0.11%
$ 69.38 million $ 42,439
Nov 8, 2 AM $ 0.0278
-0.18%
$ 69.38 million $ 43,169
Nov 8, 1 AM $ 0.0278
+0.22%
$ 69.5 million $ 43,486
Nov 8, 12 AM $ 0.0278
-0.57%
$ 69.38 million $ 44,177
Nov 7, 11 PM $ 0.0279
-0.14%
$ 69.78 million $ 44,426
Nov 7, 10 PM $ 0.028
-0.14%
$ 70 million $ 44,655
Nov 7, 9 PM $ 0.028
+0.07%
$ 70.1 million $ 44,454
Nov 7, 8 PM $ 0.028
+0.43%
$ 70.05 million $ 44,343
Nov 7, 7 PM $ 0.0279
+0.58%
$ 69.7 million $ 43,762
Nov 7, 6 PM $ 0.0277
+0.18%
$ 69.3 million $ 43,208
Nov 7, 5 PM $ 0.0276
+0.88%
$ 68.88 million $ 42,486
Nov 7, 4 PM $ 0.0274
+0.48%
$ 68.45 million $ 41,618