WeBuy Historical Data

WE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0274
+0.48%
$ 68.45 million $ 41,618
Nov 7, 3 PM $ 0.0272
+0.33%
$ 68.13 million $ 41,465
Nov 7, 2 PM $ 0.0271
+0.11%
$ 67.85 million $ 41,102
Nov 7, 1 PM $ 0.0271
+0.89%
$ 67.85 million $ 40,204
Nov 7, 12 PM $ 0.0269
-0.85%
$ 67.2 million $ 39,339
Nov 7, 11 AM $ 0.0272
-0.18%
$ 67.88 million $ 38,435
Nov 7, 10 AM $ 0.0272
-0.44%
$ 67.95 million $ 36,725
Nov 7, 9 AM $ 0.0272
-0.51%
$ 68.08 million $ 36,230
Nov 7, 8 AM $ 0.0274
-0.47%
$ 68.53 million $ 35,564
Nov 7, 7 AM $ 0.0275
+0.11%
$ 68.85 million $ 35,171
Nov 7, 6 AM $ 0.0275
-0.47%
$ 68.8 million $ 34,762
Nov 7, 5 AM $ 0.0277
+0.36%
$ 69.13 million $ 34,707
Nov 7, 4 AM $ 0.0275
-0.04%
$ 68.72 million $ 34,738
Nov 7, 3 AM $ 0.0275
+0.11%
$ 68.85 million $ 34,455
Nov 7, 2 AM $ 0.0275
+0.22%
$ 68.67 million $ 33,861
Nov 7, 1 AM $ 0.0273
-0.40%
$ 68.25 million $ 33,606
Nov 7, 12 AM $ 0.0274
-0.04%
$ 68.53 million $ 33,364
Nov 6, 11 PM $ 0.0274
-0.07%
$ 68.4 million $ 33,314
Nov 6, 10 PM $ 0.0274
+0.18%
$ 68.45 million $ 32,897
Nov 6, 9 PM $ 0.0273
+0.29%
$ 68.28 million $ 32,831
Nov 6, 8 PM $ 0.0272
-0.55%
$ 68.1 million $ 32,521
Nov 6, 7 PM $ 0.0274
-0.33%
$ 68.47 million $ 32,250
Nov 6, 6 PM $ 0.0275
+0.07%
$ 68.7 million $ 31,943
Nov 6, 5 PM $ 0.0275
+0.81%
$ 68.7 million $ 31,687
Nov 6, 4 PM $ 0.0273
-1.02%
$ 68.15 million $ 31,488
Nov 6, 3 PM $ 0.0275
-0.07%
$ 68.85 million $ 30,760
Nov 6, 2 PM $ 0.0276
-1.40%
$ 68.9 million $ 29,805
Nov 6, 1 PM $ 0.0279
+0.65%
$ 69.75 million $ 29,438
Nov 6, 12 PM $ 0.0277
-0.65%
$ 69.22 million $ 29,550
Nov 6, 11 AM $ 0.0279
+0.32%
$ 69.67 million $ 29,300
Nov 6, 10 AM $ 0.0278
+0.36%
$ 69.63 million $ 29,293
Nov 6, 9 AM $ 0.0278
+0.04%
$ 69.5 million $ 28,966
Nov 6, 8 AM $ 0.0278
-0.04%
$ 69.63 million $ 28,880
Nov 6, 7 AM $ 0.0279
+0.04%
$ 69.7 million $ 29,167
Nov 6, 6 AM $ 0.0279
+0.07%
$ 69.75 million $ 28,609
Nov 6, 5 AM $ 0.0278
-0.78%
$ 69.63 million $ 28,580
Nov 6, 4 AM $ 0.0281
+0.36%
$ 70.17 million $ 28,524
Nov 6, 3 AM $ 0.028
+0.18%
$ 69.97 million $ 29,241
Nov 6, 2 AM $ 0.0279
+0.18%
$ 69.83 million $ 30,150
Nov 6, 1 AM $ 0.0279
-0.04%
$ 69.83 million $ 31,564
Nov 6, 12 AM $ 0.028
-0.32%
$ 69.92 million $ 32,265
Nov 5, 11 PM $ 0.028
+0.11%
$ 70.13 million $ 32,246
Nov 5, 10 PM $ 0.028
+0.07%
$ 70.03 million $ 33,460
Nov 5, 9 PM $ 0.028
+0.04%
$ 70 million $ 35,027
Nov 5, 8 PM $ 0.0281
-0.14%
$ 70.15 million $ 37,244
Nov 5, 7 PM $ 0.0281
-0.21%
$ 70.25 million $ 39,139
Nov 5, 6 PM $ 0.0282
+0.50%
$ 70.45 million $ 40,601
Nov 5, 5 PM $ 0.028
-0.14%
$ 69.95 million $ 42,373
Nov 5, 4 PM $ 0.028
+0.11%
$ 70.1 million $ 43,947
Nov 5, 3 PM $ 0.028
+0.83%
$ 70.03 million $ 45,003