WeBuy Historical Data

WE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0279
+0.29%
$ 69.72 million $ 45,916
Nov 5, 1 PM $ 0.0278
+0.22%
$ 69.5 million $ 46,429
Nov 5, 12 PM $ 0.0277
+0.54%
$ 69.28 million $ 46,567
Nov 5, 11 AM $ 0.0276
+0.55%
$ 68.9 million $ 47,325
Nov 5, 10 AM $ 0.0274
-0.54%
$ 68.45 million $ 47,809
Nov 5, 9 AM $ 0.0275
+0.18%
$ 68.83 million $ 48,621
Nov 5, 8 AM $ 0.0275
+0.04%
$ 68.67 million $ 49,810
Nov 5, 7 AM $ 0.0275
-0.07%
$ 68.85 million $ 50,838
Nov 5, 6 AM $ 0.0276
+0.36%
$ 68.92 million $ 52,069
Nov 5, 5 AM $ 0.0275
-0.18%
$ 68.67 million $ 53,474
Nov 5, 4 AM $ 0.0275
-0.25%
$ 68.8 million $ 54,847
Nov 5, 3 AM $ 0.0276
+0.66%
$ 68.97 million $ 54,503
Nov 5, 2 AM $ 0.0274
+0.44%
$ 68.4 million $ 54,272
Nov 5, 1 AM $ 0.027
-0.52%
$ 67.58 million $ 53,103
Nov 5, 12 AM $ 0.0271
-1.02%
$ 67.8 million $ 52,657
Nov 4, 11 PM $ 0.0274
+0.37%
$ 68.6 million $ 52,869
Nov 4, 10 PM $ 0.0273
+1.11%
$ 68.2 million $ 52,684
Nov 4, 9 PM $ 0.027
-0.44%
$ 67.6 million $ 52,389
Nov 4, 8 PM $ 0.0272
+0.37%
$ 68.03 million $ 51,597
Nov 4, 7 PM $ 0.0272
-0.91%
$ 67.88 million $ 51,204
Nov 4, 6 PM $ 0.0274
+0.59%
$ 68.5 million $ 51,223
Nov 4, 5 PM $ 0.0273
-0.69%
$ 68.28 million $ 50,752
Nov 4, 4 PM $ 0.0276
-0.97%
$ 69.1 million $ 50,690
Nov 4, 3 PM $ 0.0279
-0.99%
$ 69.78 million $ 51,375
Nov 4, 2 PM $ 0.0282
+0.71%
$ 70.53 million $ 52,051
Nov 4, 1 PM $ 0.0281
+0.11%
$ 70.22 million $ 52,404
Nov 4, 12 PM $ 0.0281
-0.57%
$ 70.17 million $ 52,737
Nov 4, 11 AM $ 0.0282
+0.75%
$ 70.58 million $ 52,819
Nov 4, 10 AM $ 0.028
-0.11%
$ 70.05 million $ 53,497
Nov 4, 9 AM $ 0.028
-0.32%
$ 70.05 million $ 53,732
Nov 4, 8 AM $ 0.0281
-0.28%
$ 70.22 million $ 53,505
Nov 4, 7 AM $ 0.0282
-0.11%
$ 70.55 million $ 53,456
Nov 4, 6 AM $ 0.0283
+0.43%
$ 70.65 million $ 53,565
Nov 4, 5 AM $ 0.0282
-1.98%
$ 70.58 million $ 53,787
Nov 4, 4 AM $ 0.0288
-0.41%
$ 72.08 million $ 53,646
Nov 4, 3 AM $ 0.0289
+0.59%
$ 72.3 million $ 54,796
Nov 4, 2 AM $ 0.0288
-0.31%
$ 71.9 million $ 55,498
Nov 4, 1 AM $ 0.0288
+0.28%
$ 72.08 million $ 56,510
Nov 4, 12 AM $ 0.0288
+0.10%
$ 71.92 million $ 56,967
Nov 3, 11 PM $ 0.0288
+0.49%
$ 71.95 million $ 56,873
Nov 3, 10 PM $ 0.0287
-0.14%
$ 71.83 million $ 57,245
Nov 3, 9 PM $ 0.0289
+0.49%
$ 72.2 million $ 56,671
Nov 3, 8 PM $ 0.0287
-0.55%
$ 71.85 million $ 55,794
Nov 3, 7 PM $ 0.0289
+0.38%
$ 72.33 million $ 54,795
Nov 3, 6 PM $ 0.0289
-0.41%
$ 72.3 million $ 53,589
Nov 3, 5 PM $ 0.029
+0.66%
$ 72.5 million $ 52,038
Nov 3, 4 PM $ 0.0288
+0.84%
$ 71.97 million $ 50,069
Nov 3, 3 PM $ 0.0286
-2.02%
$ 71.45 million $ 48,832
Nov 3, 2 PM $ 0.0292
+0.00%
$ 72.92 million $ 47,584
Nov 3, 1 PM $ 0.0291
+0.10%
$ 72.8 million $ 47,423