WeBuy Historical Data

WE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0291
+0.10%
$ 72.8 million $ 47,423
Nov 3, 12 PM $ 0.0291
+0.00%
$ 72.72 million $ 47,294
Nov 3, 11 AM $ 0.0291
+0.62%
$ 72.78 million $ 47,537
Nov 3, 10 AM $ 0.029
-0.21%
$ 72.38 million $ 47,448
Nov 3, 9 AM $ 0.0289
-0.58%
$ 72.28 million $ 47,779
Nov 3, 8 AM $ 0.029
-0.10%
$ 72.6 million $ 47,993
Nov 3, 7 AM $ 0.0291
+0.17%
$ 72.65 million $ 47,763
Nov 3, 6 AM $ 0.029
-0.10%
$ 72.63 million $ 47,668
Nov 3, 5 AM $ 0.0291
-0.27%
$ 72.5 million $ 47,021
Nov 3, 4 AM $ 0.0291
+0.10%
$ 72.88 million $ 47,438
Nov 3, 3 AM $ 0.0292
-1.02%
$ 72.9 million $ 47,589
Nov 3, 2 AM $ 0.0295
-0.61%
$ 73.63 million $ 46,257
Nov 3, 1 AM $ 0.0296
-0.17%
$ 74.03 million $ 45,372
Nov 3, 12 AM $ 0.0297
-0.70%
$ 74.25 million $ 44,326
Nov 2, 11 PM $ 0.0299
+0.37%
$ 74.5 million $ 44,211
Nov 2, 10 PM $ 0.0296
-0.17%
$ 74.13 million $ 42,748
Nov 2, 9 PM $ 0.0297
-0.03%
$ 74.3 million $ 42,104
Nov 2, 8 PM $ 0.0297
-0.10%
$ 74.3 million $ 41,804
Nov 2, 7 PM $ 0.0297
-0.23%
$ 74.3 million $ 41,334
Nov 2, 6 PM $ 0.0298
+0.13%
$ 74.47 million $ 40,998
Nov 2, 5 PM $ 0.0297
-0.07%
$ 74.3 million $ 40,885
Nov 2, 4 PM $ 0.0297
+0.13%
$ 74.3 million $ 40,811
Nov 2, 3 PM $ 0.0298
-0.10%
$ 74.4 million $ 39,993
Nov 2, 2 PM $ 0.0298
-0.03%
$ 74.58 million $ 39,435
Nov 2, 1 PM $ 0.0299
-0.17%
$ 74.65 million $ 38,331
Nov 2, 12 PM $ 0.0299
-0.33%
$ 74.78 million $ 37,357
Nov 2, 11 AM $ 0.03
+0.64%
$ 75.03 million $ 36,094
Nov 2, 10 AM $ 0.0298
-0.20%
$ 74.55 million $ 34,896
Nov 2, 9 AM $ 0.0299
-0.23%
$ 74.67 million $ 33,603
Nov 2, 8 AM $ 0.0299
-0.03%
$ 74.83 million $ 32,443
Nov 2, 7 AM $ 0.03
+0.23%
$ 74.88 million $ 31,361
Nov 2, 6 AM $ 0.0299
+0.17%
$ 74.72 million $ 30,238
Nov 2, 5 AM $ 0.0298
-0.20%
$ 74.53 million $ 28,960
Nov 2, 4 AM $ 0.0298
+0.44%
$ 74.6 million $ 27,217
Nov 2, 3 AM $ 0.0297
-0.03%
$ 74.25 million $ 25,744
Nov 2, 2 AM $ 0.0297
+0.00%
$ 74.22 million $ 25,805
Nov 2, 1 AM $ 0.0297
+0.00%
$ 74.22 million $ 25,374
Nov 2, 12 AM $ 0.0297
-0.10%
$ 74.22 million $ 25,029
Nov 1, 11 PM $ 0.0297
-0.07%
$ 74.28 million $ 24,452
Nov 1, 10 PM $ 0.0297
+0.17%
$ 74.33 million $ 24,565
Nov 1, 9 PM $ 0.0297
-0.34%
$ 74.28 million $ 24,356
Nov 1, 8 PM $ 0.0298
+0.10%
$ 74.53 million $ 24,122
Nov 1, 7 PM $ 0.0298
-0.03%
$ 74.45 million $ 24,421
Nov 1, 6 PM $ 0.0298
+0.07%
$ 74.47 million $ 24,880
Nov 1, 5 PM $ 0.0298
-0.17%
$ 74.42 million $ 25,205
Nov 1, 4 PM $ 0.0298
+0.10%
$ 74.55 million $ 26,035
Nov 1, 3 PM $ 0.0297
+0.24%
$ 74.38 million $ 26,350
Nov 1, 2 PM $ 0.0297
-0.03%
$ 74.2 million $ 27,088
Nov 1, 1 PM $ 0.0297
-0.07%
$ 74.22 million $ 28,300
Nov 1, 12 PM $ 0.0297
-0.07%
$ 74.28 million $ 29,182