Multibot Historical Data

MBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 22 $ 0.000991
-1.18%
$ -- $ 10
Apr 15 $ 0.00102
+4.01%
$ -- $ 15
Apr 8 $ 0.000983
-4.28%
$ -- $ 185
Apr 1 $ 0.00103
+21.49%
$ -- $ 641
Mar 25 $ 0.000854
+5.38%
$ -- $ 745
Mar 18 $ 0.000959
-1.30%
$ -- $ 664
Mar 11 $ 0.000977
+23.34%
$ -- $ 315
Mar 4 $ 0.000811
-0.09%
$ -- $ 516
Feb 25 $ 0.000838
-36.85%
$ -- $ 186
Feb 18 $ 0.00133
+31.03%
$ -- $ 701
Feb 11 $ 0.000951
+10.64%
$ -- $ 976
Feb 4 $ 0.000881
-2.26%
$ -- $ 683
Jan 28 $ 0.000901
-10.98%
$ -- $ 942
Jan 21 $ 0.00101
+4.70%
$ -- $ 297
Jan 14 $ 0.000968
-36.26%
$ -- $ 4,323
Jan 7 $ 0.00152
-23.42%
$ -- $ 8,928
Dec 31 $ 0.00199
+1.24%
$ -- $ 3,490
Dec 24 $ 0.00197
-9.92%
$ -- $ 8,219
Dec 17 $ 0.00218
-32.01%
$ -- $ 14,102
Dec 10 $ 0.00321
-52.92%
$ -- $ 183,849
Dec 3 $ 0.00682
-37.07%
$ -- $ 220,423
Nov 26 $ 0.0109
-68.65%
$ -- $ 466,471
Nov 19 $ 0.0388
-30.43%
$ -- $ 33,138
Nov 12 $ 0.0552
-17.55%
$ 1.38 million $ 42,015
Nov 5 $ 0.0671
+3.94%
$ -- $ 45,118
Oct 29 $ 0.0633
-1.50%
$ -- $ 38,148
Download