Multibot Historical Data

MBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.0011
-1.46%
$ 27,398 $ 77
Feb 25, 2019 $ 0.00111
-16.18%
$ 27,802 $ 25
Feb 24, 2019 $ 0.00133
-15.91%
$ 33,206 $ 49
Feb 23, 2019 $ 0.00158
+32.97%
$ 39,484 $ 6
Feb 22, 2019 $ 0.00148
+71.12%
$ 37,103 $ 428
Feb 21, 2019 $ 0.00105
+2.00%
$ 26,264 $ 75
Feb 20, 2019 $ 0.000867
+1.98%
$ 21,687 $ 30
Feb 19, 2019 $ 0.000867
-17.10%
$ 21,674 $ 79
Feb 18, 2019 $ 0.00105
+3.84%
$ 26,315 $ 34
Feb 17, 2019 $ 0.000951
-17.35%
$ 23,783 $ 6
Feb 16, 2019 $ 0.000893
+0.69%
$ 22,335 $ 51
Feb 15, 2019 $ 0.00111
+1.39%
$ 27,767 $ 12
Feb 14, 2019 $ 0.0011
+11.89%
$ 27,389 $ 55
Feb 13, 2019 $ 0.000979
+32.96%
$ 24,487 $ 397
Feb 12, 2019 $ 0.000722
-0.11%
$ 18,045 $ 274
Feb 11, 2019 $ 0.000752
-12.50%
$ 18,809 $ 182
Feb 10, 2019 $ 0.000881
-9.12%
$ 22,028 $ 5
Feb 9, 2019 $ 0.00097
+8.09%
$ 24,244 $ 26
Feb 8, 2019 $ 0.000895
+14.48%
$ 22,365 $ 190
Feb 7, 2019 $ 0.000783
-10.11%
$ 19,566 $ 410
Feb 6, 2019 $ 0.000871
-2.56%
$ 21,765 $ 18
Feb 5, 2019 $ 0.000889
-16.69%
$ 22,223 $ 5
Feb 4, 2019 $ 0.000893
-0.98%
$ 22,316 $ 28
Feb 3, 2019 $ 0.000901
-1.15%
$ 22,533 $ 9
Feb 2, 2019 $ 0.000895
-7.41%
$ 22,371 $ 62
Feb 1, 2019 $ 0.000967
+9.36%
$ 24,172 $ 25
Jan 31, 2019 $ 0.000886
-9.33%
$ 22,149 $ 440
Jan 30, 2019 $ 0.000902
+3.14%
$ 22,545 $ 19
Jan 29, 2019 $ 0.00088
-0.26%
$ 21,999 $ 9
Jan 28, 2019 $ 0.000882
-12.86%
$ 22,057 $ 378
Jan 27, 2019 $ 0.00101
-2.87%
$ 25,335 $ 28
Jan 26, 2019 $ 0.00104
+8.10%
$ 26,080 $ 9
Jan 25, 2019 $ 0.000965
-2.98%
$ 24,127 $ 61
Jan 24, 2019 $ 0.00105
+0.25%
$ 26,323 $ 22
Jan 23, 2019 $ 0.00106
+7.33%
$ 26,400 $ 82
Jan 22, 2019 $ 0.000984
-15.52%
$ 24,599 $ 75
Jan 21, 2019 $ 0.00117
+20.38%
$ 29,130 $ 21
Jan 20, 2019 $ 0.000968
-33.72%
$ 24,207 $ 6
Jan 19, 2019 $ 0.00146
+2.01%
$ 36,528 $ 39
Jan 18, 2019 $ 0.00143
+10.22%
$ 35,802 $ 2,867
Jan 17, 2019 $ 0.0013
-21.08%
$ 32,486 $ 667
Jan 16, 2019 $ 0.00165
-2.78%
$ 41,159 $ 278
Jan 15, 2019 $ 0.00169
+0.09%
$ 42,370 $ 405
Jan 14, 2019 $ 0.00169
+11.54%
$ 42,362 $ 61
Jan 13, 2019 $ 0.00152
-7.31%
$ 37,964 $ 22
Jan 12, 2019 $ 0.00164
+5.64%
$ 40,959 $ 179
Jan 11, 2019 $ 0.00154
-13.31%
$ 38,496 $ 778
Jan 10, 2019 $ 0.00178
-18.72%
$ 44,432 $ 388
Jan 9, 2019 $ 0.00219
+32.90%
$ 54,677 $ 5,007
Jan 8, 2019 $ 0.00165
-42.67%
$ 41,140 $ 951