Effortless Finance Historical Data

EFFIN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₇183
+1.19%
$ 18,326 $ 0
Feb 3, 2022 $ 0.0₇178
-0.50%
$ 17,791 $ 0
Feb 2, 2022 $ 0.0₇179
-3.72%
$ 17,943 $ 5
Feb 1, 2022 $ 0.0₇187
+0.34%
$ 18,736 $ 7
Jan 30, 2022 $ 0.0₇181
-3.64%
$ 18,138 $ 0.01
Jan 29, 2022 $ 0.0₇188
+0.76%
$ 18,840 $ 0.01
Jan 28, 2022 $ 0.0₇187
+0.35%
$ 18,700 $ 75
Jan 27, 2022 $ 0.0₇186
-0.03%
$ 18,556 $ 34
Jan 26, 2022 $ 0.0₇186
-1.31%
$ 18,612 $ 34
Jan 25, 2022 $ 0.0₇189
+1.49%
$ 18,865 $ 2
Jan 20, 2022 $ 0.0₇232
+2.16%
$ 23,193 $ 0
Jan 19, 2022 $ 0.0₇227
+0.24%
$ 22,726 $ 4
Jan 11, 2022 $ 0.0₇215
+2.09%
$ 21,451 $ 22
Jan 10, 2022 $ 0.0₇211
-3.10%
$ 21,054 $ 21
Jan 9, 2022 $ 0.0₇217
+1.86%
$ 21,714 $ 50
Jan 6, 2022 $ 0.0₇233
+1.53%
$ 23,326 $ 0
Jan 5, 2022 $ 0.0₇232
-5.99%
$ 23,176 $ 5
Jan 4, 2022 $ 0.0₇248
-0.82%
$ 24,753 $ 2
Jan 3, 2022 $ 0.0₇258
-0.10%
$ 25,815 $ 3
Jan 2, 2022 $ 0.0₇259
+0.47%
$ 25,907 $ 3
Jan 1, 2022 $ 0.0₇252
+0.63%
$ 25,161 $ 114
Dec 31, 2021 $ 0.0₇254
-1.84%
$ 25,362 $ 121
Dec 30, 2021 $ 0.0₇262
+2.43%
$ 26,184 $ 241
Dec 29, 2021 $ 0.0₇256
-9.11%
$ 25,587 $ 247
Dec 28, 2021 $ 0.0₇281
-2.54%
$ 28,069 $ 0
Nov 17, 2021 $ 0.0₇387
-0.76%
$ 38,690 $ 371
Download