StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0238
+0.00%
$ 23.79 million $ 3,607
Today, at 5 PM $ 0.0238
+0.00%
$ 23.79 million $ 3,607
May 12, 5 PM $ 0.0245
+9.36%
$ 24.5 million $ 4,146
May 11, 10 AM $ 0.0203
+0.00%
$ 20.35 million $ 3,876
May 7, 12 PM $ 0.021
+0.00%
$ 20.99 million $ 1,142
May 5, 8 PM $ 0.022
+0.00%
$ 21.95 million $ 3,282
May 1, 1 PM $ 0.0188
+0.46%
$ 18.77 million $ 10,844
May 1, 5 AM $ 0.0177
+0.00%
$ 17.66 million $ 9,154
May 1, 3 AM $ 0.0178
+0.00%
$ 17.83 million $ 7,041
May 1, 2 AM $ 0.0179
-2.91%
$ 17.88 million $ 6,976
Apr 30, 10 PM $ 0.0194
+0.00%
$ 19.35 million $ 3,441
Apr 30, 9 PM $ 0.0191
+1.55%
$ 19.11 million $ 3,024
Apr 18, 4 AM $ 0.0213
-0.44%
$ 21.3 million $ 4,951
Apr 17, 11 PM $ 0.0214
-1.44%
$ 21.42 million $ 4,485
Apr 14, 12 AM $ 0.0228
+0.00%
$ 22.75 million $ 1,196
Apr 8, 6 PM $ 0.0235
+0.00%
$ 23.51 million $ 11,006
Apr 8, 2 PM $ 0.0227
-3.16%
$ 22.7 million $ 7,161
Apr 1, 1 PM $ 0.0234
+0.00%
$ 23.38 million $ 511
Mar 28, 9 PM $ 0.0226
-0.06%
$ 22.64 million $ 2,510
Mar 19, 9 AM $ 0.0227
+0.00%
$ 22.72 million $ 4,072
Mar 18, 9 PM $ 0.0247
-1.48%
$ 24.71 million $ 1,503
Mar 11, 8 PM $ 0.0245
-2.32%
$ 24.47 million $ 4,718
Mar 11, 7 PM $ 0.0254
+0.00%
$ 25.41 million $ 3,454
Mar 9, 8 AM $ 0.0237
-0.39%
$ 23.73 million $ 6,877
Mar 8, 6 PM $ 0.0238
+0.35%
$ 23.8 million $ 2,120
Mar 3, 12 PM $ 0.0266
+0.00%
$ 26.58 million $ 236
Feb 28, 11 PM $ 0.0285
+0.00%
$ 28.5 million $ 7,629
Feb 28, 12 PM $ 0.0251
+0.00%
$ 25.1 million $ 3,852
Feb 28, 10 AM $ 0.025
+0.26%
$ 24.96 million $ 3,838
Feb 28, 9 AM $ 0.0249
+0.00%
$ 24.89 million $ 3,789
Feb 27, 8 PM $ 0.0257
+0.00%
$ 25.72 million $ 10,102
Feb 27, 7 PM $ 0.0257
+0.00%
$ 25.72 million $ 10,072
Feb 27, 4 PM $ 0.0263
+5.00%
$ 26.27 million $ 8,091
Feb 27, 2 PM $ 0.0248
+16.06%
$ 24.76 million $ 7,178
Feb 7, 6 PM $ 0.0238
-0.59%
$ 23.81 million $ 3,552
Feb 6, 4 PM $ 0.0236
+0.00%
$ 23.61 million $ 1,165
Feb 5, 11 PM $ 0.0203
-2.85%
$ 20.29 million $ 7,123
Feb 4, 12 PM $ 0.0245
+0.00%
$ 24.5 million $ 468
Feb 4, 11 AM $ 0.0244
+0.24%
$ 24.44 million $ 398
Feb 2, 2 AM $ 0.0242
+0.00%
$ 24.15 million $ 10,359
Feb 2, 1 AM $ 0.0243
+0.00%
$ 24.28 million $ 10,270
Feb 1, 6 PM $ 0.0245
+5.83%
$ 24.48 million $ 9,505
Feb 1, 5 PM $ 0.0226
+9.19%
$ 22.64 million $ 7,366
Jan 24, 10 PM $ 0.0247
+0.00%
$ 24.74 million $ 4,057
Jan 24, 1 PM $ 0.0254
+0.00%
$ 25.38 million $ 2,969
Jan 22, 8 PM $ 0.0255
+0.00%
$ 25.5 million $ 3,258
Jan 22, 1 PM $ 0.0267
+0.00%
$ 26.74 million $ 1,967
Jan 16, 6 PM $ 0.0266
+0.00%
$ 26.6 million $ 5,970
Jan 15, 11 PM $ 0.0298
+0.00%
$ 29.82 million $ 2,433
Jan 7, 3 AM $ 0.0323
+0.56%
$ 32.31 million $ 3,487
Download