StrikeX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0359
+0.00%
$ -- $ 4,265
Aug 27, 2025 $ 0.0364
+0.00%
$ 36.43 million $ 137
Aug 19, 2025 $ 0.0384
+0.00%
$ 38.42 million $ 3,249
Aug 15, 2025 $ 0.0406
-1.15%
$ -- $ 3,978
Aug 13, 2025 $ 0.0449
+0.00%
$ 44.94 million $ 3,892
Aug 12, 2025 $ 0.0443
+0.00%
$ 44.29 million $ 9,175
Aug 11, 2025 $ 0.0456
-2.40%
$ 44.37 million $ 8,828
Aug 10, 2025 $ 0.0488
+0.00%
$ 48.8 million $ 4,595
Aug 9, 2025 $ 0.051
+0.00%
$ -- $ 6,984
Aug 6, 2025 $ 0.0475
-1.06%
$ -- $ 473
Aug 5, 2025 $ 0.0481
-3.46%
$ 48.09 million $ 479
Aug 4, 2025 $ 0.0498
+3.13%
$ 49.82 million $ 2,024
Aug 3, 2025 $ 0.0483
+7.96%
$ 48.35 million $ 4,731
Aug 2, 2025 $ 0.045
-3.53%
$ 44.79 million $ 1,076
Aug 1, 2025 $ 0.0462
-4.17%
$ 46.51 million $ 404
Download