Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 1
+0.00%
$ 1.15 million $ 112,635
5:38 PM $ 1
+0.00%
$ 1.15 million $ 112,634
5:37 PM $ 1
+0.00%
$ 1.15 million $ 112,632
5:23 PM $ 1
+0.00%
$ 1.15 million $ 112,634
5:10 PM $ 1
+0.00%
$ 1.15 million $ 112,634
5:08 PM $ 1
+0.00%
$ 1.15 million $ 112,633
5:06 PM $ 1
+0.00%
$ 1.15 million $ 112,632
5:05 PM $ 1
+0.00%
$ 1.15 million $ 112,632
4:53 PM $ 1
+0.00%
$ 1.15 million $ 112,631
4:48 PM $ 1
+0.00%
$ 1.15 million $ 112,631
4:38 PM $ 1
+0.00%
$ 1.15 million $ 112,632
4:23 PM $ 1
+0.00%
$ 1.15 million $ 112,632
4:08 PM $ 1
+0.00%
$ 1.15 million $ 120,093
4:05 PM $ 1
+0.00%
$ 1.15 million $ 120,093
3:53 PM $ 1
+0.00%
$ 1.15 million $ 120,092
3:40 PM $ 1
+0.00%
$ 1.15 million $ 120,092
3:38 PM $ 1
+0.00%
$ 1.15 million $ 120,817
3:28 PM $ 1
+0.00%
$ 1.15 million $ 120,817
3:23 PM $ 1
+0.00%
$ 1.15 million $ 120,810
3:20 PM $ 1
+0.00%
$ 1.15 million $ 120,810
3:17 PM $ 1
+0.00%
$ 1.15 million $ 120,926
3:13 PM $ 1
+0.00%
$ 1.15 million $ 120,924
3:08 PM $ 1
+0.00%
$ 1.15 million $ 130,668
3:07 PM $ 1
+0.00%
$ 1.15 million $ 130,668
3:01 PM $ 1
+0.00%
$ 1.15 million $ 130,668
2:53 PM $ 1
+0.00%
$ 1.15 million $ 130,987
2:38 PM $ 1
+0.00%
$ 1.15 million $ 130,987
2:23 PM $ 1
+0.00%
$ 1.15 million $ 130,987
2:21 PM $ 1
+0.00%
$ 1.15 million $ 130,988
2:13 PM $ 1
+0.00%
$ 1.15 million $ 130,986
2:11 PM $ 1
+0.00%
$ 1.15 million $ 130,981
2:08 PM $ 1
+0.00%
$ 1.15 million $ 131,363
2:06 PM $ 1
+0.00%
$ 1.15 million $ 131,363
2:05 PM $ 1
+0.00%
$ 1.15 million $ 131,362
1:53 PM $ 1
+0.00%
$ 1.15 million $ 131,354
1:39 PM $ 1
+0.00%
$ 1.15 million $ 131,339
1:38 PM $ 1
+0.00%
$ 1.15 million $ 131,339
1:23 PM $ 1
+0.00%
$ 1.15 million $ 131,339
1:21 PM $ 1
+0.00%
$ 1.15 million $ 131,339
1:18 PM $ 1
+0.00%
$ 1.15 million $ 131,339
1:09 PM $ 1
+0.00%
$ 1.15 million $ 131,337
1:08 PM $ 1
+0.00%
$ 1.15 million $ 131,336
1:03 PM $ 1
+0.00%
$ 1.15 million $ 131,336
1:01 PM $ 1
+0.00%
$ 1.15 million $ 131,962
12:53 PM $ 1
+0.00%
$ 1.15 million $ 131,961
12:48 PM $ 1
+0.00%
$ 1.15 million $ 131,961
12:38 PM $ 1
+0.00%
$ 1.15 million $ 131,960
12:33 PM $ 1
+0.00%
$ 1.15 million $ 142,007
12:28 PM $ 1
+0.00%
$ 1.15 million $ 142,006
12:23 PM $ 1
+0.00%
$ 1.15 million $ 142,007
Download