Stable Coin Historical Data

SBC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 1
+0.26%
$ 1.15 million $ 145
May 15, 7 AM $ 1
-0.04%
$ 1.15 million $ 155
May 15, 6 AM $ 1
+0.01%
$ 1.15 million $ 153
May 15, 5 AM $ 1
+0.35%
$ 1.15 million $ 151
May 15, 4 AM $ 0.996
-0.29%
$ 1.15 million $ 149
May 15, 3 AM $ 0.999
-0.04%
$ 1.15 million $ 142
May 15, 2 AM $ 1
+0.09%
$ 1.15 million $ 135
May 15, 1 AM $ 0.999
+0.44%
$ 1.15 million $ 128
May 15, 12 AM $ 0.995
-1.04%
$ 1.15 million $ 108
May 14, 11 PM $ 1
+0.83%
$ 1.16 million $ 103
May 14, 10 PM $ 0.997
-0.11%
$ 1.15 million $ 102
May 14, 9 PM $ 0.998
-0.05%
$ 1.15 million $ 90
May 14, 8 PM $ 0.998
-0.05%
$ 1.15 million $ 86
May 14, 7 PM $ 0.999
+0.24%
$ 1.15 million $ 82
May 14, 6 PM $ 0.999
+0.03%
$ 1.15 million $ 73
May 14, 5 PM $ 0.999
-0.05%
$ 1.15 million $ 66
May 14, 4 PM $ 0.999
+0.16%
$ 1.15 million $ 46
May 14, 3 PM $ 1
+0.17%
$ 1.15 million $ 4
May 14, 2 PM $ 0.998
-0.18%
$ 1.15 million $ 3
May 14, 1 PM $ 1
+0.00%
$ 1.15 million $ 2
May 14, 12 PM $ 1
+0.00%
$ 1.15 million $ 3
May 14, 11 AM $ 1
+0.00%
$ 1.15 million $ 3
May 14, 10 AM $ 1
+0.00%
$ 1.15 million $ 3
May 14, 9 AM $ 1
+0.00%
$ 1.15 million $ 3
May 14, 8 AM $ 1
+0.00%
$ 1.15 million $ 7
May 14, 7 AM $ 1
+0.00%
$ 1.15 million $ 7
May 14, 6 AM $ 1
+0.00%
$ 1.15 million $ 7
May 14, 5 AM $ 1
-0.02%
$ 1.15 million $ 7
May 14, 4 AM $ 1
+0.00%
$ 1.15 million $ 7
May 14, 3 AM $ 1
+0.02%
$ 1.15 million $ 8
May 14, 2 AM $ 1
+0.00%
$ 1.15 million $ 6
May 14, 1 AM $ 1
+0.00%
$ 1.15 million $ 6
May 14, 12 AM $ 1
+0.00%
$ 1.15 million $ 6
May 13, 11 PM $ 0.999
+0.00%
$ 1.15 million $ 26
May 13, 10 PM $ 0.999
-0.12%
$ 1.15 million $ 26
May 13, 9 PM $ 1
+0.09%
$ 1.15 million $ 44
May 13, 8 PM $ 0.999
-0.09%
$ 1.15 million $ 44
May 13, 7 PM $ 1
+0.00%
$ 1.15 million $ 43
May 13, 6 PM $ 1
+0.00%
$ 1.15 million $ 43
May 13, 5 PM $ 1
+0.01%
$ 1.15 million $ 43
May 13, 4 PM $ 1
-0.01%
$ 1.15 million $ 43
May 13, 3 PM $ 1
+0.00%
$ 1.15 million $ 36
May 13, 2 PM $ 1
+0.00%
$ 1.15 million $ 36
May 13, 1 PM $ 1
-0.04%
$ 1.15 million $ 33
May 13, 12 PM $ 1
+0.04%
$ 1.15 million $ 33
May 13, 11 AM $ 1
+0.04%
$ 1.15 million $ 29
May 13, 10 AM $ 1
-0.04%
$ 1.15 million $ 29
May 13, 9 AM $ 1
+0.00%
$ 1.15 million $ 26
May 13, 8 AM $ 1
+0.00%
$ 1.15 million $ 26
May 13, 7 AM $ 1
+0.00%
$ 1.15 million $ 29