Stable Coin Historical Data

SBC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 1
+0.00%
$ 1.15 million $ 13
May 11, 5 AM $ 1
+0.00%
$ 1.15 million $ 13
May 11, 4 AM $ 1
+0.00%
$ 1.15 million $ 12
May 11, 3 AM $ 1
+0.00%
$ 1.15 million $ 12
May 11, 2 AM $ 1
+0.00%
$ 1.15 million $ 12
May 11, 1 AM $ 1
+0.00%
$ 1.15 million $ 12
May 11, 12 AM $ 1
+0.11%
$ 1.15 million $ 12
May 10, 11 PM $ 1
+0.01%
$ 1.15 million $ 13
May 10, 10 PM $ 1
-0.01%
$ 1.15 million $ 12
May 10, 9 PM $ 1
+0.00%
$ 1.15 million $ 11
May 10, 8 PM $ 1
+0.00%
$ 1.15 million $ 526
May 10, 7 PM $ 1
+0.00%
$ 1.15 million $ 527
May 10, 6 PM $ 1
+0.00%
$ 1.15 million $ 527
May 10, 5 PM $ 1
+0.00%
$ 1.15 million $ 822
May 10, 4 PM $ 1
+0.00%
$ 1.15 million $ 828
May 10, 3 PM $ 1
+0.00%
$ 1.15 million $ 828
May 10, 2 PM $ 1
+0.00%
$ 1.15 million $ 828
May 10, 1 PM $ 1
+0.00%
$ 1.15 million $ 828
May 10, 12 PM $ 1
+0.00%
$ 1.15 million $ 1,134
May 10, 11 AM $ 1
+0.00%
$ 1.15 million $ 1,134
May 10, 10 AM $ 1
+0.00%
$ 1.15 million $ 1,227
May 10, 9 AM $ 1
+0.00%
$ 1.15 million $ 1,227
May 10, 8 AM $ 1
+0.00%
$ 1.15 million $ 1,227
May 10, 7 AM $ 1
+0.00%
$ 1.15 million $ 1,232
May 10, 6 AM $ 1
+0.00%
$ 1.15 million $ 1,234
May 10, 5 AM $ 1
+0.00%
$ 1.15 million $ 1,236
May 10, 4 AM $ 1
+0.00%
$ 1.15 million $ 1,236
May 10, 3 AM $ 1
+0.00%
$ 1.15 million $ 1,237
May 10, 2 AM $ 1
+0.00%
$ 1.15 million $ 1,235
May 10, 1 AM $ 1
+0.00%
$ 1.15 million $ 1,235
May 10, 12 AM $ 1
+0.00%
$ 1.15 million $ 1,235
May 9, 11 PM $ 1
+0.00%
$ 1.15 million $ 1,236
May 9, 10 PM $ 1
+0.00%
$ 1.15 million $ 1,234
May 9, 9 PM $ 1
+0.00%
$ 1.15 million $ 1,329
May 9, 8 PM $ 1
+0.00%
$ 1.15 million $ 829
May 9, 7 PM $ 1
+0.00%
$ 1.15 million $ 813
May 9, 6 PM $ 1
+0.00%
$ 1.15 million $ 812
May 9, 5 PM $ 1
+0.00%
$ 1.15 million $ 812
May 9, 4 PM $ 1
-0.01%
$ 1.15 million $ 517
May 9, 3 PM $ 1
+0.00%
$ 1.15 million $ 517
May 9, 2 PM $ 1
+0.01%
$ 1.15 million $ 516
May 9, 1 PM $ 1
-0.02%
$ 1.15 million $ 515
May 9, 12 PM $ 1
+0.03%
$ 1.15 million $ 514
May 9, 11 AM $ 1
-0.01%
$ 1.15 million $ 207
May 9, 10 AM $ 1
+0.00%
$ 1.15 million $ 200
May 9, 9 AM $ 1
+0.00%
$ 1.15 million $ 107
May 9, 8 AM $ 1
+0.00%
$ 1.15 million $ 107
May 9, 7 AM $ 1
+0.00%
$ 1.15 million $ 107
May 9, 6 AM $ 1
+0.00%
$ 1.15 million $ 106
May 9, 5 AM $ 1
+0.00%
$ 1.15 million $ 106