Stable Coin Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 1
+0.00%
$ 1.15 million $ 106
May 9, 4 AM $ 1
+0.00%
$ 1.15 million $ 103
May 9, 3 AM $ 1
+0.00%
$ 1.15 million $ 103
May 9, 2 AM $ 1
+0.00%
$ 1.15 million $ 102
May 9, 1 AM $ 1
+0.00%
$ 1.15 million $ 102
May 9, 12 AM $ 1
+0.00%
$ 1.15 million $ 102
May 8, 11 PM $ 1
+0.00%
$ 1.15 million $ 96
May 8, 10 PM $ 1
+0.00%
$ 1.15 million $ 97
May 8, 9 PM $ 1
+0.00%
$ 1.15 million $ 1,054
May 8, 8 PM $ 1
+0.00%
$ 1.15 million $ 959
May 8, 7 PM $ 1
+0.00%
$ 1.15 million $ 959
May 8, 6 PM $ 1
+0.00%
$ 1.15 million $ 960
May 8, 5 PM $ 1
+0.00%
$ 1.15 million $ 960
May 8, 4 PM $ 1
+0.00%
$ 1.15 million $ 958
May 8, 3 PM $ 1
+0.00%
$ 1.15 million $ 958
May 8, 2 PM $ 1
+0.00%
$ 1.15 million $ 958
May 8, 1 PM $ 1
+0.00%
$ 1.15 million $ 958
May 8, 12 PM $ 1
+0.00%
$ 1.15 million $ 959
May 8, 11 AM $ 1
+0.00%
$ 1.15 million $ 959
May 8, 10 AM $ 1
+0.00%
$ 1.15 million $ 959
May 8, 9 AM $ 1
+0.00%
$ 1.15 million $ 959
May 8, 8 AM $ 1
+0.00%
$ 1.15 million $ 959
May 8, 7 AM $ 1
+0.00%
$ 1.15 million $ 958
May 8, 6 AM $ 1
+0.00%
$ 1.15 million $ 958
May 8, 5 AM $ 1
+0.00%
$ 1.15 million $ 958
May 8, 4 AM $ 1
+0.00%
$ 1.15 million $ 958
May 8, 3 AM $ 1
+0.00%
$ 1.15 million $ 958
May 8, 2 AM $ 1
+0.00%
$ 1.15 million $ 960
May 8, 1 AM $ 1
+0.00%
$ 1.15 million $ 960
May 8, 12 AM $ 1
+0.00%
$ 1.15 million $ 960
May 7, 11 PM $ 1
+0.00%
$ 1.15 million $ 962
May 7, 10 PM $ 1
+0.04%
$ 1.15 million $ 962
May 7, 9 PM $ 1
+1.19%
$ 1.15 million $ 5
May 7, 8 PM $ 0.988
-1.21%
$ 1.14 million $ 5
May 7, 7 PM $ 1
-0.05%
$ 1.15 million $ 4
May 7, 6 PM $ 1
+0.06%
$ 1.15 million $ 4
May 7, 5 PM $ 1
+0.00%
$ 1.15 million $ 2
May 7, 4 PM $ 1
+0.00%
$ 1.15 million $ 94
May 7, 3 PM $ 1
+0.00%
$ 1.15 million $ 94
May 7, 2 PM $ 1
+0.00%
$ 1.15 million $ 92
May 7, 1 PM $ 1
+0.00%
$ 1.15 million $ 92
May 7, 12 PM $ 1
+0.00%
$ 1.15 million $ 92
May 7, 11 AM $ 1
+0.00%
$ 1.15 million $ 99
May 7, 10 AM $ 1
+0.00%
$ 1.15 million $ 99
May 7, 9 AM $ 1
+0.00%
$ 1.15 million $ 99
May 7, 8 AM $ 1
-0.01%
$ 1.15 million $ 99
May 7, 7 AM $ 1
+0.00%
$ 1.15 million $ 99
May 7, 6 AM $ 1
+0.01%
$ 1.15 million $ 99
May 7, 5 AM $ 1
+0.00%
$ 1.15 million $ 805
May 7, 4 AM $ 1
+0.00%
$ 1.15 million $ 805