Stable Coin Historical Data

SBC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 1
+0.00%
$ 1.15 million $ 805
May 7, 3 AM $ 1
+0.00%
$ 1.15 million $ 805
May 7, 2 AM $ 1
+0.00%
$ 1.15 million $ 805
May 7, 1 AM $ 1
+0.00%
$ 1.15 million $ 1,982
May 7, 12 AM $ 1
+0.00%
$ 1.15 million $ 2,044
May 6, 11 PM $ 1
+0.00%
$ 1.15 million $ 2,753
May 6, 10 PM $ 1
-0.03%
$ 1.15 million $ 2,753
May 6, 9 PM $ 1
+0.01%
$ 1.15 million $ 2,755
May 6, 8 PM $ 1
+0.02%
$ 1.15 million $ 10,718
May 6, 7 PM $ 1
+0.00%
$ 1.15 million $ 10,872
May 6, 6 PM $ 1
+0.00%
$ 1.15 million $ 11,169
May 6, 5 PM $ 1
+0.00%
$ 1.15 million $ 11,169
May 6, 4 PM $ 1
-0.02%
$ 1.15 million $ 11,358
May 6, 3 PM $ 1
+0.02%
$ 1.15 million $ 11,587
May 6, 2 PM $ 1
+0.00%
$ 1.15 million $ 4,761
May 6, 1 PM $ 1
+0.00%
$ 1.15 million $ 5,155
May 6, 12 PM $ 1
+0.00%
$ 1.15 million $ 5,155
May 6, 11 AM $ 1
+0.00%
$ 1.15 million $ 5,171
May 6, 10 AM $ 1
+0.00%
$ 1.15 million $ 5,168
May 6, 9 AM $ 1
+0.00%
$ 1.15 million $ 5,486
May 6, 8 AM $ 1
+0.00%
$ 1.15 million $ 5,780
May 6, 7 AM $ 1
+0.00%
$ 1.15 million $ 5,780
May 6, 6 AM $ 1
+0.00%
$ 1.15 million $ 5,797
May 6, 5 AM $ 1
+0.00%
$ 1.15 million $ 5,797
May 6, 4 AM $ 1
+0.00%
$ 1.15 million $ 5,089
May 6, 3 AM $ 1
+0.00%
$ 1.15 million $ 5,089
May 6, 2 AM $ 1
+0.00%
$ 1.15 million $ 5,089
May 6, 1 AM $ 1
+0.00%
$ 1.15 million $ 5,089
May 6, 12 AM $ 1
+0.00%
$ 1.15 million $ 4,394
May 5, 11 PM $ 1
+0.00%
$ 1.15 million $ 4,394
May 5, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,684
May 5, 9 PM $ 1
+0.00%
$ 1.15 million $ 3,684
May 5, 8 PM $ 1
+0.00%
$ 1.15 million $ 3,684
May 5, 7 PM $ 1
+0.00%
$ 1.15 million $ 7,824
May 5, 6 PM $ 1
+0.00%
$ 1.15 million $ 6,870
May 5, 5 PM $ 1
+0.00%
$ 1.15 million $ 25,863
May 5, 4 PM $ 1
+0.00%
$ 1.15 million $ 25,674
May 5, 3 PM $ 1
+0.00%
$ 1.15 million $ 25,674
May 5, 2 PM $ 1
+0.00%
$ 1.15 million $ 25,353
May 5, 1 PM $ 1
+0.00%
$ 1.15 million $ 24,960
May 5, 12 PM $ 1
+0.00%
$ 1.15 million $ 24,952
May 5, 11 AM $ 1
+0.00%
$ 1.15 million $ 24,952
May 5, 10 AM $ 1
+0.00%
$ 1.15 million $ 27,205
May 5, 9 AM $ 1
+0.00%
$ 1.15 million $ 27,205
May 5, 8 AM $ 1
+0.00%
$ 1.15 million $ 26,887
May 5, 7 AM $ 1
+0.00%
$ 1.15 million $ 26,606
May 5, 6 AM $ 1
+0.00%
$ 1.15 million $ 26,606
May 5, 5 AM $ 1
+0.00%
$ 1.15 million $ 26,589
May 5, 4 AM $ 1
+0.00%
$ 1.15 million $ 26,589
May 5, 3 AM $ 1
+0.00%
$ 1.15 million $ 26,589