Stable Coin Historical Data

SBC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 1
+0.00%
$ 1.15 million $ 710
May 1, 1 AM $ 1
+0.00%
$ 1.15 million $ 710
May 1, 12 AM $ 1
+0.00%
$ 1.15 million $ 710
Apr 30, 11 PM $ 1
+0.00%
$ 1.15 million $ 708
Apr 30, 10 PM $ 1
+0.00%
$ 1.15 million $ 711
Apr 30, 9 PM $ 1
+0.00%
$ 1.15 million $ 711
Apr 30, 8 PM $ 1
+0.00%
$ 1.15 million $ 712
Apr 30, 7 PM $ 1
+0.00%
$ 1.15 million $ 712
Apr 30, 6 PM $ 1
+0.00%
$ 1.15 million $ 713
Apr 30, 5 PM $ 1
+0.00%
$ 1.15 million $ 1,466
Apr 30, 4 PM $ 1
+0.00%
$ 1.15 million $ 1,467
Apr 30, 3 PM $ 1
+0.00%
$ 1.15 million $ 1,468
Apr 30, 2 PM $ 1
+0.00%
$ 1.15 million $ 1,468
Apr 30, 1 PM $ 1
+0.00%
$ 1.15 million $ 768
Apr 30, 12 PM $ 1
+0.00%
$ 1.15 million $ 771
Apr 30, 11 AM $ 1
+0.00%
$ 1.15 million $ 771
Apr 30, 10 AM $ 1
+0.01%
$ 1.15 million $ 772
Apr 30, 9 AM $ 1
-0.01%
$ 1.15 million $ 771
Apr 30, 8 AM $ 1
+0.00%
$ 1.15 million $ 767
Apr 30, 7 AM $ 1
+0.00%
$ 1.15 million $ 766
Apr 30, 6 AM $ 1
+0.00%
$ 1.15 million $ 1,828
Apr 30, 5 AM $ 1
+0.00%
$ 1.15 million $ 1,833
Apr 30, 4 AM $ 1
+0.00%
$ 1.15 million $ 1,834
Apr 30, 3 AM $ 1
+0.00%
$ 1.15 million $ 1,835
Apr 30, 2 AM $ 1
-0.02%
$ 1.15 million $ 1,964
Apr 30, 1 AM $ 1
+0.00%
$ 1.15 million $ 1,972
Apr 30, 12 AM $ 1
+0.00%
$ 1.15 million $ 1,970
Apr 29, 11 PM $ 1
+0.01%
$ 1.15 million $ 1,969
Apr 29, 10 PM $ 1
+0.00%
$ 1.15 million $ 904
Apr 29, 9 PM $ 1
+0.01%
$ 1.15 million $ 904
Apr 29, 8 PM $ 1
+0.00%
$ 1.15 million $ 5,501
Apr 29, 7 PM $ 1
+0.00%
$ 1.15 million $ 5,500
Apr 29, 6 PM $ 1
+0.00%
$ 1.15 million $ 5,500
Apr 29, 5 PM $ 1
-0.01%
$ 1.15 million $ 5,497
Apr 29, 4 PM $ 1
+0.00%
$ 1.15 million $ 4,738
Apr 29, 3 PM $ 1
+0.01%
$ 1.15 million $ 4,686
Apr 29, 2 PM $ 1
+0.00%
$ 1.15 million $ 19
Apr 29, 1 PM $ 1
+0.02%
$ 1.15 million $ 19
Apr 29, 12 PM $ 1
+0.23%
$ 1.15 million $ 19
Apr 29, 11 AM $ 0.998
-0.30%
$ 1.15 million $ 18
Apr 29, 10 AM $ 1
+0.04%
$ 1.15 million $ 11
Apr 29, 9 AM $ 1
+0.00%
$ 1.15 million $ 9
Apr 29, 8 AM $ 1
+0.00%
$ 1.15 million $ 9
Apr 29, 7 AM $ 1
+0.06%
$ 1.15 million $ 9
Apr 29, 6 AM $ 1
+0.01%
$ 1.15 million $ 9
Apr 29, 5 AM $ 1
-0.12%
$ 1.15 million $ 121
Apr 29, 4 AM $ 1
+0.07%
$ 1.15 million $ 121
Apr 29, 3 AM $ 1
-0.01%
$ 1.15 million $ 118
Apr 29, 2 AM $ 1
+0.00%
$ 1.15 million $ 116
Apr 29, 1 AM $ 1
+0.00%
$ 1.15 million $ 116