Stable Coin Historical Data

SBC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 1
+0.06%
$ 1.15 million $ 29
Apr 26, 11 PM $ 1
+0.00%
$ 1.15 million $ 23
Apr 26, 10 PM $ 1
+0.00%
$ 1.15 million $ 23
Apr 26, 9 PM $ 1
+0.00%
$ 1.15 million $ 23
Apr 26, 8 PM $ 1
+0.00%
$ 1.15 million $ 24
Apr 26, 7 PM $ 1
-0.01%
$ 1.15 million $ 28
Apr 26, 6 PM $ 1
+0.00%
$ 1.15 million $ 28
Apr 26, 5 PM $ 1
+0.01%
$ 1.15 million $ 28
Apr 26, 4 PM $ 1
+0.00%
$ 1.15 million $ 28
Apr 26, 3 PM $ 1
+0.02%
$ 1.15 million $ 28
Apr 26, 2 PM $ 1
-0.02%
$ 1.15 million $ 28
Apr 26, 1 PM $ 1
+0.00%
$ 1.15 million $ 7
Apr 26, 12 PM $ 1
-0.11%
$ 1.15 million $ 7
Apr 26, 11 AM $ 1
+0.08%
$ 1.15 million $ 6
Apr 26, 10 AM $ 1
+0.00%
$ 1.15 million $ 5
Apr 26, 9 AM $ 1
+0.00%
$ 1.15 million $ 5
Apr 26, 8 AM $ 1
+0.00%
$ 1.15 million $ 3
Apr 26, 7 AM $ 1
+0.01%
$ 1.15 million $ 3
Apr 26, 6 AM $ 1
-0.01%
$ 1.15 million $ 3
Apr 26, 5 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 26, 4 AM $ 1
+0.00%
$ 1.15 million $ 572
Apr 26, 3 AM $ 1
+0.00%
$ 1.15 million $ 572
Apr 26, 2 AM $ 1
+0.00%
$ 1.15 million $ 571
Apr 26, 1 AM $ 1
+0.00%
$ 1.15 million $ 573
Apr 26, 12 AM $ 1
+0.00%
$ 1.15 million $ 573
Apr 25, 11 PM $ 1
+0.00%
$ 1.15 million $ 573
Apr 25, 10 PM $ 1
+0.00%
$ 1.15 million $ 2,266
Apr 25, 9 PM $ 1
+0.00%
$ 1.15 million $ 2,266
Apr 25, 8 PM $ 1
+0.00%
$ 1.15 million $ 2,266
Apr 25, 7 PM $ 1
+0.00%
$ 1.15 million $ 2,264
Apr 25, 6 PM $ 1
+0.00%
$ 1.15 million $ 2,264
Apr 25, 5 PM $ 1
+0.00%
$ 1.15 million $ 2,264
Apr 25, 4 PM $ 1
+0.00%
$ 1.15 million $ 2,264
Apr 25, 3 PM $ 1
+0.00%
$ 1.15 million $ 2,264
Apr 25, 2 PM $ 1
+0.00%
$ 1.15 million $ 2,264
Apr 25, 1 PM $ 1
+0.00%
$ 1.15 million $ 2,265
Apr 25, 12 PM $ 1
+0.00%
$ 1.15 million $ 2,265
Apr 25, 11 AM $ 1
+0.00%
$ 1.15 million $ 2,267
Apr 25, 10 AM $ 1
+0.00%
$ 1.15 million $ 2,267
Apr 25, 9 AM $ 1
+0.00%
$ 1.15 million $ 2,267
Apr 25, 8 AM $ 1
+0.00%
$ 1.15 million $ 2,287
Apr 25, 7 AM $ 1
+0.00%
$ 1.15 million $ 2,287
Apr 25, 6 AM $ 1
+0.00%
$ 1.15 million $ 2,287
Apr 25, 5 AM $ 1
+0.00%
$ 1.15 million $ 2,287
Apr 25, 4 AM $ 1
+0.00%
$ 1.15 million $ 2,286
Apr 25, 3 AM $ 1
+0.00%
$ 1.15 million $ 1,716
Apr 25, 2 AM $ 1
+0.00%
$ 1.15 million $ 1,716
Apr 25, 1 AM $ 1
+0.00%
$ 1.15 million $ 1,716
Apr 25, 12 AM $ 1
+0.00%
$ 1.15 million $ 1,717
Apr 24, 11 PM $ 1
+0.00%
$ 1.15 million $ 1,716