Stable Coin Historical Data

SBC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 1
+0.00%
$ 1.15 million $ 1,716
Apr 24, 10 PM $ 1
+0.00%
$ 1.15 million $ 1,794
Apr 24, 9 PM $ 1
+0.00%
$ 1.15 million $ 102
Apr 24, 8 PM $ 1
+0.00%
$ 1.15 million $ 102
Apr 24, 7 PM $ 1
+0.00%
$ 1.15 million $ 103
Apr 24, 6 PM $ 1
+0.00%
$ 1.15 million $ 113
Apr 24, 5 PM $ 1
+0.00%
$ 1.15 million $ 115
Apr 24, 4 PM $ 1
+0.00%
$ 1.15 million $ 115
Apr 24, 3 PM $ 1
+0.00%
$ 1.15 million $ 120
Apr 24, 2 PM $ 1
+0.00%
$ 1.15 million $ 609
Apr 24, 1 PM $ 1
+0.01%
$ 1.15 million $ 609
Apr 24, 12 PM $ 1
+0.00%
$ 1.15 million $ 608
Apr 24, 11 AM $ 1
-0.01%
$ 1.15 million $ 605
Apr 24, 10 AM $ 1
+0.00%
$ 1.15 million $ 596
Apr 24, 9 AM $ 1
+0.00%
$ 1.15 million $ 601
Apr 24, 8 AM $ 1
+0.00%
$ 1.15 million $ 614
Apr 24, 7 AM $ 1
+0.00%
$ 1.15 million $ 594
Apr 24, 6 AM $ 1
+0.00%
$ 1.15 million $ 594
Apr 24, 5 AM $ 1
+0.00%
$ 1.15 million $ 594
Apr 24, 4 AM $ 1
+0.00%
$ 1.15 million $ 593
Apr 24, 3 AM $ 1
-0.01%
$ 1.15 million $ 589
Apr 24, 2 AM $ 1
+0.00%
$ 1.15 million $ 591
Apr 24, 1 AM $ 1
-0.01%
$ 1.15 million $ 592
Apr 24, 12 AM $ 1
+0.01%
$ 1.15 million $ 591
Apr 23, 11 PM $ 1
+0.00%
$ 1.15 million $ 591
Apr 23, 10 PM $ 1
+0.00%
$ 1.15 million $ 591
Apr 23, 9 PM $ 1
+0.00%
$ 1.15 million $ 513
Apr 23, 8 PM $ 1
+0.00%
$ 1.15 million $ 516
Apr 23, 7 PM $ 1
+0.00%
$ 1.15 million $ 514
Apr 23, 6 PM $ 1
+0.00%
$ 1.15 million $ 513
Apr 23, 5 PM $ 1
-0.01%
$ 1.15 million $ 513
Apr 23, 4 PM $ 1
+0.00%
$ 1.15 million $ 512
Apr 23, 3 PM $ 1
+0.00%
$ 1.15 million $ 511
Apr 23, 2 PM $ 1
+0.01%
$ 1.15 million $ 4
Apr 23, 1 PM $ 1
+0.00%
$ 1.15 million $ 1
Apr 23, 12 PM $ 1
+0.00%
$ 1.15 million $ 2
Apr 23, 11 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 23, 10 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 23, 9 AM $ 1
+0.00%
$ 1.15 million $ 3
Apr 23, 8 AM $ 1
+0.00%
$ 1.15 million $ 3
Apr 23, 7 AM $ 1
+0.00%
$ 1.15 million $ 9
Apr 23, 6 AM $ 1
+0.00%
$ 1.15 million $ 9
Apr 23, 5 AM $ 1
+0.00%
$ 1.15 million $ 9
Apr 23, 4 AM $ 1
+0.00%
$ 1.15 million $ 10
Apr 23, 3 AM $ 1
+0.03%
$ 1.15 million $ 10
Apr 23, 2 AM $ 1
+0.01%
$ 1.15 million $ 11
Apr 23, 1 AM $ 1
+0.04%
$ 1.15 million $ 8
Apr 23, 12 AM $ 0.999
+0.00%
$ 1.15 million $ 10
Apr 22, 11 PM $ 0.999
-0.09%
$ 1.15 million $ 10
Apr 22, 10 PM $ 1
+0.05%
$ 1.15 million $ 9