Stable Coin Historical Data

SBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 1
+0.00%
$ 1.15 million $ 843
Apr 18, 8 PM $ 1
+0.00%
$ 1.15 million $ 843
Apr 18, 7 PM $ 1
+0.01%
$ 1.15 million $ 843
Apr 18, 6 PM $ 1
+0.00%
$ 1.15 million $ 43
Apr 18, 5 PM $ 1
+0.00%
$ 1.15 million $ 32
Apr 18, 4 PM $ 1
+0.00%
$ 1.15 million $ 34
Apr 18, 3 PM $ 1
+0.00%
$ 1.15 million $ 39
Apr 18, 2 PM $ 1
+0.00%
$ 1.15 million $ 39
Apr 18, 1 PM $ 1
+0.00%
$ 1.15 million $ 42
Apr 18, 12 PM $ 1
-0.06%
$ 1.15 million $ 42
Apr 18, 11 AM $ 1
+0.08%
$ 1.15 million $ 42
Apr 18, 10 AM $ 1
-0.05%
$ 1.15 million $ 34
Apr 18, 9 AM $ 1
+0.00%
$ 1.15 million $ 33
Apr 18, 8 AM $ 1
+0.02%
$ 1.15 million $ 33
Apr 18, 7 AM $ 1
+0.01%
$ 1.15 million $ 33
Apr 18, 6 AM $ 1
+0.00%
$ 1.15 million $ 31
Apr 18, 5 AM $ 1
+0.00%
$ 1.15 million $ 32
Apr 18, 4 AM $ 1
+0.00%
$ 1.15 million $ 31
Apr 18, 3 AM $ 1
+0.00%
$ 1.15 million $ 31
Apr 18, 2 AM $ 1
+0.00%
$ 1.15 million $ 31
Apr 18, 1 AM $ 1
+0.00%
$ 1.15 million $ 32
Apr 18, 12 AM $ 1
+0.00%
$ 1.15 million $ 34
Apr 17, 11 PM $ 1
+0.00%
$ 1.15 million $ 32
Apr 17, 10 PM $ 1
+0.00%
$ 1.15 million $ 21
Apr 17, 9 PM $ 1
+0.02%
$ 1.15 million $ 23
Apr 17, 8 PM $ 1
-0.01%
$ 1.15 million $ 23
Apr 17, 7 PM $ 1
-0.01%
$ 1.15 million $ 24
Apr 17, 6 PM $ 1
-0.03%
$ 1.15 million $ 24
Apr 17, 5 PM $ 1
+0.01%
$ 1.15 million $ 22
Apr 17, 4 PM $ 1
-0.01%
$ 1.15 million $ 20
Apr 17, 3 PM $ 1
+0.04%
$ 1.15 million $ 18
Apr 17, 2 PM $ 1
+0.21%
$ 1.15 million $ 14
Apr 17, 1 PM $ 0.998
-0.21%
$ 1.15 million $ 14
Apr 17, 12 PM $ 1
+0.00%
$ 1.15 million $ 11
Apr 17, 11 AM $ 1
+0.01%
$ 1.15 million $ 11
Apr 17, 10 AM $ 1
+0.06%
$ 1.15 million $ 11
Apr 17, 9 AM $ 1
+0.00%
$ 1.15 million $ 10
Apr 17, 8 AM $ 0.999
-0.07%
$ 1.15 million $ 9
Apr 17, 7 AM $ 1
+0.00%
$ 1.15 million $ 9
Apr 17, 6 AM $ 0.999
+0.00%
$ 1.15 million $ 9
Apr 17, 5 AM $ 0.999
-0.13%
$ 1.15 million $ 9
Apr 17, 4 AM $ 1
+0.00%
$ 1.15 million $ 7
Apr 17, 3 AM $ 1
-0.01%
$ 1.15 million $ 7
Apr 17, 2 AM $ 1
+0.00%
$ 1.15 million $ 7
Apr 17, 1 AM $ 1
+0.01%
$ 1.15 million $ 8
Apr 17, 12 AM $ 1
+0.00%
$ 1.15 million $ 9
Apr 16, 11 PM $ 1
+0.00%
$ 1.15 million $ 10
Apr 16, 10 PM $ 1
+0.00%
$ 1.15 million $ 10
Apr 16, 9 PM $ 1
+0.00%
$ 1.15 million $ 10
Apr 16, 8 PM $ 1
-0.02%
$ 1.15 million $ 9