Coinranking
Stable Coin Historical Data
SBC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 8 PM | $ 1 | -0.02% | ||
| Apr 16, 7 PM | $ 1 | -0.05% | ||
| Apr 16, 6 PM | $ 1 | +0.10% | ||
| Apr 16, 5 PM | $ 1 | +0.00% | ||
| Apr 16, 4 PM | $ 1 | +0.00% | ||
| Apr 16, 3 PM | $ 1 | +0.00% | ||
| Apr 16, 2 PM | $ 0.996 | -0.45% | ||
| Apr 16, 1 PM | $ 1 | +0.12% | ||
| Apr 16, 12 PM | $ 0.999 | -0.12% | ||
| Apr 16, 11 AM | $ 1 | +0.00% | ||
| Apr 16, 10 AM | $ 1 | +0.00% | ||
| Apr 16, 9 AM | $ 1 | +0.00% | ||
| Apr 16, 8 AM | $ 1 | +0.00% | ||
| Apr 16, 7 AM | $ 1 | +0.00% | ||
| Apr 16, 6 AM | $ 1 | +0.00% | ||
| Apr 16, 5 AM | $ 1 | +0.00% | ||
| Apr 16, 4 AM | $ 1 | +0.00% | ||
| Apr 16, 3 AM | $ 1 | +0.02% | ||
| Apr 16, 2 AM | $ 1 | -0.02% | ||
| Apr 16, 1 AM | $ 1 | +0.00% | ||
| Apr 16, 12 AM | $ 1 | +0.00% | ||
| Apr 15, 11 PM | $ 1 | +0.00% | ||
| Apr 15, 10 PM | $ 1 | -0.03% | ||
| Apr 15, 9 PM | $ 1 | +0.12% | ||
| Apr 15, 8 PM | $ 0.999 | +0.00% | ||
| Apr 15, 7 PM | $ 0.999 | -0.21% | ||
| Apr 15, 6 PM | $ 1 | +0.14% | ||
| Apr 15, 5 PM | $ 1 | +0.01% | ||
| Apr 15, 4 PM | $ 1 | +0.02% | ||
| Apr 15, 3 PM | $ 1 | -0.06% | ||
| Apr 15, 2 PM | $ 1 | +0.01% | ||
| Apr 15, 1 PM | $ 1 | +0.02% | ||
| Apr 15, 12 PM | $ 1 | +0.00% | ||
| Apr 15, 11 AM | $ 1 | +0.00% | ||
| Apr 15, 10 AM | $ 1 | +0.01% | ||
| Apr 15, 9 AM | $ 1 | +0.00% | ||
| Apr 15, 8 AM | $ 1 | +0.00% | ||
| Apr 15, 7 AM | $ 1 | +0.00% | ||
| Apr 15, 6 AM | $ 1 | +0.00% | ||
| Apr 15, 5 AM | $ 1 | -0.66% | ||
| Apr 15, 4 AM | $ 1.01 | +0.67% | ||
| Apr 15, 3 AM | $ 1 | +0.00% | ||
| Apr 15, 2 AM | $ 1 | +0.00% | ||
| Apr 15, 1 AM | $ 1 | +0.00% | ||
| Apr 15, 12 AM | $ 1 | +0.11% | ||
| Apr 14, 11 PM | $ 0.999 | +0.00% | ||
| Apr 14, 10 PM | $ 0.999 | -0.11% | ||
| Apr 14, 9 PM | $ 1 | +0.00% | ||
| Apr 14, 8 PM | $ 1 | +0.07% | ||
| Apr 14, 7 PM | $ 1 | +0.05% | ||